Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
4 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
3 Aug 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
2 Aug 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
1 Aug 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.1 (-0.62%) | 0 |
29 Jul 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
28 Jul 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.25 (+1.58%) | 0 |
27 Jul 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.43 (+2.80%) | 0 |
26 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.17 (-1.09%) | 0 |
25 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
22 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 0 |
21 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
20 Jul 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.15 (+0.97%) | 0 |
19 Jul 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.52 (+3.49%) | 0 |
18 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.01 (-0.07%) | 0 |
15 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.24 (+1.63%) | 0 |
14 Jul 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
13 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
12 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
11 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.21 (-1.39%) | 0 |
8 Jul 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.08 (-0.53%) | 0 |
7 Jul 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.33 (+2.22%) | 0 |
6 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.14 (-0.93%) | 0 |
5 Jul 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
1 Jul 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.09 (+0.60%) | 0 |
30 Jun 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
29 Jun 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07 (-0.47%) | 0 |
28 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
27 Jun 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.02 (+0.13%) | 0 |
24 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.55 (+3.74%) | 0 |