Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.32 (+2.27%) | 0 |
12 Apr 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.14 (+1.00%) | 0 |
11 Apr 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
7 Apr 2016 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.24 (-1.69%) | 0 |
6 Apr 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.07 (+0.50%) | 0 |
5 Apr 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.18 (-1.26%) | 0 |
4 Apr 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.13 (-0.90%) | 0 |
1 Apr 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
31 Mar 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 0 |
30 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
29 Mar 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.24 (+1.69%) | 0 |
28 Mar 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
25 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.1 (+0.71%) | 0 |
23 Mar 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 0 |
22 Mar 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
21 Mar 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
18 Mar 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.05 (+0.35%) | 0 |
17 Mar 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 0 |
16 Mar 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.11 (+0.79%) | 0 |
15 Mar 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18 (-1.28%) | 0 |
14 Mar 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.1 (+0.72%) | 0 |
11 Mar 2016 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.24 (+1.75%) | 0 |
10 Mar 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 0 |
9 Mar 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
8 Mar 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.3 (-2.12%) | 0 |
7 Mar 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.19 (+1.36%) | 0 |
4 Mar 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.04 (+0.29%) | 0 |