Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.11 (+0.75%) | 0 |
22 Jun 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
21 Jun 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
17 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.19 (+1.33%) | 0 |
16 Jun 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.81 (-5.35%) | 0 |
15 Jun 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
14 Jun 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07 (-0.47%) | 0 |
13 Jun 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.68 (-4.33%) | 0 |
10 Jun 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.54 (-3.32%) | 0 |
9 Jun 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 0 |
8 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.23 (-1.37%) | 0 |
7 Jun 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.15 (+0.90%) | 0 |
6 Jun 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
3 Jun 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
2 Jun 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.29 (+1.77%) | 0 |
1 Jun 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.11 (-0.67%) | 0 |
31 May 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.17 (-1.02%) | 0 |
27 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.38 (+2.33%) | 0 |
26 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.33 (+2.07%) | 0 |
25 May 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.34 (+2.18%) | 0 |
24 May 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 (-1.39%) | 0 |
23 May 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
20 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
19 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
18 May 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.47 (-2.87%) | 0 |
17 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.51 (+3.21%) | 0 |
16 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.07 (-0.44%) | 0 |
13 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.35 (+2.25%) | 0 |
12 May 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
11 May 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.29 (-1.84%) | 0 |