Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
20 Jan 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
19 Jan 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.14 (-1.12%) | 0 |
18 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
14 Jan 2016 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.17 (+1.36%) | 0 |
13 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.3 (-2.35%) | 0 |
12 Jan 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 0 |
11 Jan 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
8 Jan 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16 (-1.24%) | 0 |
7 Jan 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.28 (-2.12%) | 0 |
6 Jan 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18 (-1.34%) | 0 |
5 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.25 (-1.83%) | 0 |
1 Jan 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 0 |
30 Dec 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
29 Dec 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.09 (+0.65%) | 0 |
28 Dec 2015 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.13 (-0.93%) | 0 |
25 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.27 (+1.97%) | 0 |
22 Dec 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.22 (+1.63%) | 0 |
21 Dec 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
18 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.21 (-8.27%) | 0 |
17 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.13 (-0.88%) | 0 |
16 Dec 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.16 (+1.10%) | 0 |
15 Dec 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 0 |
14 Dec 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
11 Dec 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.28 (-1.87%) | 0 |