Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.04 (-0.26%) | 0 |
28 Oct 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.46 (+3.10%) | 0 |
27 Oct 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.33 (-2.17%) | 0 |
26 Oct 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
23 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.13 (+0.86%) | 0 |
22 Oct 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.22 (+1.47%) | 0 |
21 Oct 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 0 |
20 Oct 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
19 Oct 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
16 Oct 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
15 Oct 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.22 (+1.48%) | 0 |
14 Oct 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
13 Oct 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.2 (-1.32%) | 0 |
12 Oct 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
9 Oct 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.08 (-0.52%) | 0 |
8 Oct 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.26 (+1.73%) | 0 |
7 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.32 (+2.17%) | 0 |
6 Oct 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.14 (+0.96%) | 0 |
5 Oct 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.46 (+3.26%) | 0 |
2 Oct 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
1 Oct 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.13 (-0.93%) | 0 |
30 Sep 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
29 Sep 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
25 Sep 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.05 (-0.35%) | 0 |
24 Sep 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
23 Sep 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.22 (-1.53%) | 0 |
22 Sep 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.24 (-1.64%) | 0 |
21 Sep 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
18 Sep 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.28 (-1.88%) | 0 |