Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.11 (-0.73%) | 0 |
16 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
15 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.19 (+1.30%) | 0 |
14 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
11 Sep 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 0 |
10 Sep 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
9 Sep 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.18 (-1.20%) | 0 |
8 Sep 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.25 (+1.69%) | 0 |
7 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.17 (-1.14%) | 0 |
3 Sep 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
2 Sep 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
1 Sep 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.42 (-2.78%) | 0 |
31 Aug 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.06 (+0.40%) | 0 |
28 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
27 Aug 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.35 (+2.40%) | 0 |
26 Aug 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.32 (+2.25%) | 0 |
25 Aug 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
24 Aug 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.51 (-3.42%) | 0 |
21 Aug 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
20 Aug 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.34 (-2.20%) | 0 |
19 Aug 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.23 (-1.47%) | 0 |
18 Aug 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.11 (-0.70%) | 0 |
17 Aug 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
14 Aug 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.11 (+0.71%) | 0 |
13 Aug 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
12 Aug 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
11 Aug 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.23 (-1.44%) | 0 |
10 Aug 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.28 (+1.78%) | 0 |
7 Aug 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |