Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
18 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
17 Feb 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
16 Feb 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.12 (+0.72%) | 0 |
12 Feb 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.21 (+1.28%) | 0 |
11 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.03 (-0.18%) | 0 |
6 Feb 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
5 Feb 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
4 Feb 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
3 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.34 (+2.13%) | 0 |
2 Feb 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 0 |
30 Jan 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.35 (-2.18%) | 0 |
29 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
28 Jan 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19 (-1.18%) | 0 |
27 Jan 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
26 Jan 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.11 (+0.69%) | 0 |
23 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12 (-0.74%) | 0 |
22 Jan 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.29 (+1.83%) | 0 |
21 Jan 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.07 (+0.44%) | 0 |
20 Jan 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.14 (-0.88%) | 0 |
19 Jan 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.22 (+1.40%) | 0 |
15 Jan 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25 (-1.57%) | 0 |
14 Jan 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
13 Jan 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
12 Jan 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
9 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.14 (-0.86%) | 0 |