Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.16 (-1.01%) | 0 |
9 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.51 (-3.11%) | 0 |
6 May 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 0 |
5 May 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.5 (-2.92%) | 0 |
4 May 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.47 (+2.82%) | 0 |
3 May 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
2 May 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
29 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.38 (-2.26%) | 0 |
28 Apr 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 (+1.82%) | 0 |
27 Apr 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.06 (-0.36%) | 0 |
26 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.52 (-3.04%) | 0 |
25 Apr 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.08 (+0.47%) | 0 |
22 Apr 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.43 (-2.47%) | 0 |
21 Apr 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.24 (-1.36%) | 0 |
20 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
19 Apr 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.32 (+1.85%) | 0 |
18 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06 (-0.35%) | 0 |
13 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.25 (+1.46%) | 0 |
12 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
11 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.14 (-0.81%) | 0 |
8 Apr 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
7 Apr 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
6 Apr 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.25 (-1.43%) | 0 |
5 Apr 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.36 (-2.02%) | 0 |
4 Apr 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
1 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 (+0.39%) | 0 |
31 Mar 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
30 Mar 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28 (-1.53%) | 0 |
29 Mar 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.45 (+2.53%) | 0 |