Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.18 (+1.11%) | 0 |
7 Jan 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.07 (+0.44%) | 0 |
6 Jan 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25 (-1.53%) | 0 |
5 Jan 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.3 (-1.80%) | 0 |
2 Jan 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12 (-0.72%) | 0 |
1 Jan 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
30 Dec 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
29 Dec 2014 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.09 (+0.53%) | 0 |
26 Dec 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
25 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.06 (+0.36%) | 0 |
23 Dec 2014 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
22 Dec 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |
19 Dec 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.36 (-12.45%) | 0 |
18 Dec 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.26 (+1.39%) | 0 |
17 Dec 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.37 (+2.02%) | 0 |
16 Dec 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16 (-0.87%) | 0 |
12 Dec 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.2 (-1.07%) | 0 |
11 Dec 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
10 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.37 (-1.95%) | 0 |
9 Dec 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.33 (+1.77%) | 0 |
8 Dec 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.39 (-2.05%) | 0 |
5 Dec 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
4 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.22 (-1.15%) | 0 |
3 Dec 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.22 (+1.17%) | 0 |
2 Dec 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
1 Dec 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.25 (-1.32%) | 0 |
28 Nov 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.24 (-1.25%) | 0 |