Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.12 (+0.68%) | 0 |
15 Oct 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.2 (+1.15%) | 0 |
14 Oct 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
13 Oct 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
10 Oct 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.26 (-1.48%) | 0 |
9 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 0 |
8 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.3 (+1.71%) | 0 |
7 Oct 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.3 (-1.68%) | 0 |
6 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.07 (-0.39%) | 0 |
3 Oct 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.04 (+0.22%) | 0 |
2 Oct 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.08 (+0.45%) | 0 |
1 Oct 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 0 |
30 Sep 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.25 (-1.37%) | 0 |
29 Sep 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
26 Sep 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.1 (+0.55%) | 0 |
25 Sep 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.26 (-1.42%) | 0 |
24 Sep 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
23 Sep 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.2 (-1.08%) | 0 |
22 Sep 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.31 (-1.65%) | 0 |
19 Sep 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.2 (-1.05%) | 0 |
18 Sep 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
17 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.05 (+0.27%) | 0 |
15 Sep 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.12 (-0.63%) | 0 |
12 Sep 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11 (-0.58%) | 0 |
11 Sep 2014 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
10 Sep 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.03 (+0.16%) | 0 |
9 Sep 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.19 (-1.00%) | 0 |
8 Sep 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
5 Sep 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |