Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
11 Jun 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
10 Jun 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
9 Jun 2014 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.19 (+0.99%) | 0 |
6 Jun 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.23 (+1.22%) | 0 |
5 Jun 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 0 |
4 Jun 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
3 Jun 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
2 Jun 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
30 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
29 May 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
28 May 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.13 (-0.69%) | 0 |
27 May 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
26 May 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
22 May 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.12 (+0.65%) | 0 |
21 May 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
20 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
19 May 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
16 May 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
15 May 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.13 (-0.70%) | 0 |
14 May 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32 (-1.70%) | 0 |
13 May 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.17 (-0.89%) | 0 |
12 May 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.35 (+1.87%) | 0 |
9 May 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.14 (+0.75%) | 0 |
8 May 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
7 May 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
6 May 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15 (-0.80%) | 0 |
5 May 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
2 May 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.11 (+0.59%) | 0 |