Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.07 (+0.38%) | 0 |
30 Apr 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
29 Apr 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 0 |
28 Apr 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.02 (-0.11%) | 0 |
25 Apr 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.25 (-1.33%) | 0 |
24 Apr 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
23 Apr 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |
22 Apr 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.2 (+1.08%) | 0 |
21 Apr 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
18 Apr 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 0 |
16 Apr 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
15 Apr 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.06 (+0.33%) | 0 |
14 Apr 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.11 (+0.61%) | 0 |
11 Apr 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.22 (-1.20%) | 0 |
10 Apr 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.29 (-1.56%) | 0 |
9 Apr 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.15 (+0.81%) | 0 |
8 Apr 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
7 Apr 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33 (-1.78%) | 0 |
4 Apr 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 0 |
3 Apr 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.06 (-0.32%) | 0 |
2 Apr 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.09 (+0.48%) | 0 |
1 Apr 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
31 Mar 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.3 (+1.63%) | 0 |
28 Mar 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.07 (+0.38%) | 0 |
27 Mar 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
26 Mar 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.22 (-1.18%) | 0 |
25 Mar 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.13 (-0.69%) | 0 |
21 Mar 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.06 (+0.32%) | 0 |