Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
25 Mar 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
24 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.09 (+0.51%) | 0 |
23 Mar 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.35 (-1.94%) | 0 |
22 Mar 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
21 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.08 (-0.44%) | 0 |
18 Mar 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
17 Mar 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.11 (+0.62%) | 0 |
16 Mar 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.39 (+2.24%) | 0 |
15 Mar 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.13 (+0.75%) | 0 |
14 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.11 (-0.63%) | 0 |
11 Mar 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.17 (-0.97%) | 0 |
10 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
9 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.38 (+2.21%) | 0 |
8 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
7 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.36 (-2.07%) | 0 |
4 Mar 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29 (-1.64%) | 0 |
3 Mar 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.14 (-0.79%) | 0 |
2 Mar 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.47 (+2.71%) | 0 |
1 Mar 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.43 (-2.42%) | 0 |
28 Feb 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
25 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.5 (+2.89%) | 0 |
24 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.12 (+0.70%) | 0 |
23 Feb 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.32 (-1.83%) | 0 |
22 Feb 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.25 (-1.41%) | 0 |
18 Feb 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
17 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28 (-1.54%) | 0 |
16 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.08 (+0.44%) | 0 |
15 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.36 (+2.03%) | 0 |
14 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |