Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
13 Nov 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
12 Nov 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.15 (+0.76%) | 0 |
11 Nov 2013 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 (+0.15%) | 0 |
8 Nov 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.27 (+1.39%) | 0 |
7 Nov 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.34 (-1.73%) | 0 |
6 Nov 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
5 Nov 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
4 Nov 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
1 Nov 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.16 (-0.81%) | 0 |
31 Oct 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
30 Oct 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.1 (-0.50%) | 0 |
29 Oct 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
28 Oct 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
25 Oct 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
24 Oct 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.07 (+0.35%) | 0 |
23 Oct 2013 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
22 Oct 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.06 (+0.30%) | 0 |
21 Oct 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.23 (+1.18%) | 0 |
17 Oct 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
16 Oct 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.19 (+0.99%) | 0 |
15 Oct 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.18 (-0.93%) | 0 |
14 Oct 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
11 Oct 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
10 Oct 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.34 (+1.82%) | 0 |
9 Oct 2013 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.05 (+0.27%) | 0 |
8 Oct 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.25 (-1.33%) | 0 |
7 Oct 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32 (-1.67%) | 0 |
4 Oct 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.17 (+0.90%) | 0 |