Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
21 Aug 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.19 (-1.02%) | 0 |
20 Aug 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.14 (+0.76%) | 0 |
19 Aug 2013 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
16 Aug 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
15 Aug 2013 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.22 (-1.16%) | 0 |
14 Aug 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.09 (-0.47%) | 0 |
13 Aug 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
12 Aug 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
9 Aug 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.15 (+0.80%) | 0 |
8 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
6 Aug 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.19 (-1.00%) | 0 |
5 Aug 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
2 Aug 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.08 (-0.42%) | 0 |
1 Aug 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.29 (+1.55%) | 0 |
31 Jul 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.1 (+0.54%) | 0 |
30 Jul 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16 (-0.85%) | 0 |
29 Jul 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.15 (-0.79%) | 0 |
25 Jul 2013 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.28 (+1.50%) | 0 |
24 Jul 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 0 |
23 Jul 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.08 (+0.43%) | 0 |
22 Jul 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.04 (+0.22%) | 0 |
19 Jul 2013 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 0 |
18 Jul 2013 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
17 Jul 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
16 Jul 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
15 Jul 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
12 Jul 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 (+0.11%) | 0 |