Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.21 (+1.15%) | 0 |
10 Jul 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
9 Jul 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
8 Jul 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
5 Jul 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.25 (+1.40%) | 0 |
4 Jul 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
2 Jul 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
1 Jul 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.24 (+1.36%) | 0 |
28 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.04 (-0.23%) | 0 |
27 Jun 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
26 Jun 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
25 Jun 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.21 (+1.21%) | 0 |
24 Jun 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
21 Jun 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
20 Jun 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.37 (-2.06%) | 0 |
19 Jun 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
18 Jun 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.17 (+0.95%) | 0 |
17 Jun 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.14 (+0.79%) | 0 |
14 Jun 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.13 (-0.73%) | 0 |
13 Jun 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.24 (+1.36%) | 0 |
12 Jun 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.18 (-1.01%) | 0 |
11 Jun 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.19 (-1.05%) | 0 |
10 Jun 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.06 (+0.33%) | 0 |
7 Jun 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.1 (+0.56%) | 0 |
6 Jun 2013 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.15 (+0.85%) | 0 |
5 Jun 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.24 (-1.34%) | 0 |
4 Jun 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
3 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.1 (+0.56%) | 0 |
31 May 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.18 (-0.99%) | 0 |