Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.18 (+1.00%) | 0 |
29 May 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11 (-0.61%) | 0 |
28 May 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
27 May 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.04 (-0.22%) | 0 |
23 May 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
22 May 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.32 (-1.76%) | 0 |
21 May 2013 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
20 May 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
17 May 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.22 (+1.23%) | 0 |
16 May 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
15 May 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
14 May 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
13 May 2013 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
10 May 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
9 May 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
8 May 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
7 May 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.21 (+1.21%) | 0 |
6 May 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.06 (+0.35%) | 0 |
3 May 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.27 (+1.59%) | 0 |
2 May 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.21 (+1.25%) | 0 |
1 May 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.29 (-1.70%) | 0 |
30 Apr 2013 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.12 (+0.71%) | 0 |
29 Apr 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.14 (+0.83%) | 0 |
26 Apr 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
25 Apr 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.15 (+0.90%) | 0 |
24 Apr 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 0 |
23 Apr 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.35 (+2.16%) | 0 |
22 Apr 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
19 Apr 2013 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |