Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.08 (+0.50%) | 0 |
23 Jan 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
21 Jan 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
17 Jan 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.18 (+1.15%) | 0 |
16 Jan 2013 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.05 (-0.32%) | 0 |
15 Jan 2013 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
14 Jan 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
11 Jan 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 0 |
10 Jan 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
9 Jan 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
8 Jan 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
7 Jan 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
4 Jan 2013 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
3 Jan 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
2 Jan 2013 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.44 (+2.93%) | 0 |
1 Jan 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.27 (+1.83%) | 0 |
28 Dec 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09 (-0.61%) | 0 |
27 Dec 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.02 (-0.13%) | 0 |
26 Dec 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.09 (-0.60%) | 0 |
25 Dec 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
21 Dec 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.09 (-0.60%) | 0 |
20 Dec 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
19 Dec 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
18 Dec 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.21 (+1.42%) | 0 |
17 Dec 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
14 Dec 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |