Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.16 (-0.89%) | 0 |
10 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22 (-1.21%) | 0 |
9 Feb 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.22 (+1.23%) | 0 |
8 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.27 (+1.53%) | 0 |
7 Feb 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.09 (+0.51%) | 0 |
4 Feb 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11 (-0.62%) | 0 |
3 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.33 (-1.83%) | 0 |
2 Feb 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
1 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.18 (+1.01%) | 0 |
31 Jan 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.21 (+1.19%) | 0 |
28 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.25 (+1.44%) | 0 |
27 Jan 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.25 (-1.41%) | 0 |
26 Jan 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.19 (-1.06%) | 0 |
25 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 0 |
24 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.23 (+1.29%) | 0 |
21 Jan 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.21 (-1.17%) | 0 |
20 Jan 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.27 (-1.48%) | 0 |
19 Jan 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 0 |
18 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.29 (-1.55%) | 0 |
14 Jan 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
13 Jan 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.08 (+0.43%) | 0 |
12 Jan 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 0 |
11 Jan 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.18 (+0.97%) | 0 |
10 Jan 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
7 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
6 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.12 (+0.65%) | 0 |
5 Jan 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 0 |
4 Jan 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 (+1.23%) | 0 |
3 Jan 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
31 Dec 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |