Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
8 Aug 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
7 Aug 2012 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.13 (+0.91%) | 0 |
6 Aug 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
3 Aug 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.37 (+2.69%) | 0 |
2 Aug 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.19 (-1.36%) | 0 |
1 Aug 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29 (-2.04%) | 0 |
31 Jul 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
30 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
27 Jul 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.38 (+2.72%) | 0 |
26 Jul 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.17 (+1.23%) | 0 |
25 Jul 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
24 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 0 |
23 Jul 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.25 (-1.77%) | 0 |
20 Jul 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.18 (-1.26%) | 0 |
19 Jul 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
17 Jul 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
16 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.11 (-0.77%) | 0 |
13 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |
12 Jul 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
11 Jul 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
10 Jul 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.15 (-1.05%) | 0 |
9 Jul 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
6 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
5 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
4 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.22 (+1.54%) | 0 |
2 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
29 Jun 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.38 (+2.73%) | 0 |