Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
27 Jun 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 0 |
26 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
25 Jun 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.3 (-2.14%) | 0 |
22 Jun 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
21 Jun 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.37 (-2.60%) | 0 |
20 Jun 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 0 |
19 Jun 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.28 (+2.00%) | 0 |
18 Jun 2012 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
15 Jun 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
14 Jun 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.18 (+1.31%) | 0 |
13 Jun 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 0 |
12 Jun 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
11 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.36 (-2.56%) | 0 |
8 Jun 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.19 (+1.37%) | 0 |
7 Jun 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
6 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.35 (+2.59%) | 0 |
5 Jun 2012 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
4 Jun 2012 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
1 Jun 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.27 (-1.96%) | 0 |
31 May 2012 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 (-0.43%) | 0 |
30 May 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.27 (-1.91%) | 0 |
29 May 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
28 May 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
23 May 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 0 |
22 May 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |
21 May 2012 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
18 May 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 0 |