Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 0 |
16 May 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.16 (-1.11%) | 0 |
15 May 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
14 May 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
11 May 2012 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.13 (-0.88%) | 0 |
10 May 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.12 (+0.82%) | 0 |
9 May 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.1 (-0.68%) | 0 |
8 May 2012 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |
7 May 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.36 (-2.38%) | 0 |
3 May 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.22 (-1.44%) | 0 |
2 May 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
1 May 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.02 (-0.13%) | 0 |
30 Apr 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.21 (-1.35%) | 0 |
27 Apr 2012 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.15 (+0.98%) | 0 |
26 Apr 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.11 (+0.72%) | 0 |
25 Apr 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.21 (+1.39%) | 0 |
24 Apr 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.18 (+1.21%) | 0 |
23 Apr 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.21 (-1.39%) | 0 |
20 Apr 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
19 Apr 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.12 (-0.79%) | 0 |
18 Apr 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.12 (-0.79%) | 0 |
17 Apr 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
16 Apr 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
13 Apr 2012 | USD | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 0 |
12 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.23 (+1.53%) | 0 |
11 Apr 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.18 (+1.21%) | 0 |
10 Apr 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.35 (-2.30%) | 0 |
9 Apr 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26 (-1.68%) | 0 |
6 Apr 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |