Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.21 (+1.37%) | 0 |
22 Feb 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.16 (-1.03%) | 0 |
21 Feb 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.05 (-0.32%) | 0 |
20 Feb 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
16 Feb 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.24 (+1.57%) | 0 |
15 Feb 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
14 Feb 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.12 (-0.78%) | 0 |
13 Feb 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
10 Feb 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
9 Feb 2012 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
8 Feb 2012 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
7 Feb 2012 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
6 Feb 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.27 (+1.78%) | 0 |
2 Feb 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.3 (+2.02%) | 0 |
31 Jan 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
30 Jan 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.11 (-0.74%) | 0 |
27 Jan 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07 (-0.47%) | 0 |
26 Jan 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
25 Jan 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
24 Jan 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
23 Jan 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
20 Jan 2012 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
19 Jan 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.08 (+0.54%) | 0 |
18 Jan 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.35 (+2.44%) | 0 |
17 Jan 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
16 Jan 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.12 (-0.83%) | 0 |