Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
11 Jan 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
10 Jan 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.26 (+1.86%) | 0 |
9 Jan 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
6 Jan 2012 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
5 Jan 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.09 (+0.65%) | 0 |
4 Jan 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
3 Jan 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 0 |
2 Jan 2012 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
29 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.22 (+1.63%) | 0 |
28 Dec 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
27 Dec 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
26 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
22 Dec 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.15 (+1.11%) | 0 |
21 Dec 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
20 Dec 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.53 (+4.10%) | 0 |
19 Dec 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 0 |
16 Dec 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.69 (-16.95%) | 0 |
15 Dec 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.09 (+0.57%) | 0 |
14 Dec 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.16 (-1.00%) | 0 |
13 Dec 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25 (-1.54%) | 0 |
12 Dec 2011 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.36 (-2.18%) | 0 |
9 Dec 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.49 (+3.05%) | 0 |
8 Dec 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.48 (-2.90%) | 0 |
7 Dec 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.01 (+0.06%) | 0 |
5 Dec 2011 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.22 (+1.35%) | 0 |
2 Dec 2011 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |