Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.24 (-1.46%) | 0 |
30 Nov 2011 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.91 (+5.87%) | 0 |
29 Nov 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
28 Nov 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.66 (+4.43%) | 0 |
25 Nov 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
24 Nov 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.39 (-2.53%) | 0 |
22 Nov 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.18 (-1.16%) | 0 |
21 Nov 2011 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.37 (-2.32%) | 0 |
18 Nov 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.03 (+0.19%) | 0 |
17 Nov 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.26 (-1.61%) | 0 |
16 Nov 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31 (-1.88%) | 0 |
15 Nov 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.22 (+1.35%) | 0 |
14 Nov 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.24 (-1.45%) | 0 |
11 Nov 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.4 (+2.48%) | 0 |
10 Nov 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
9 Nov 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.67 (-4.04%) | 0 |
8 Nov 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 0 |
7 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
4 Nov 2011 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.21 (-1.27%) | 0 |
3 Nov 2011 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.44 (+2.73%) | 0 |
2 Nov 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.4 (+2.54%) | 0 |
1 Nov 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44 (-2.72%) | 0 |
31 Oct 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43 (-2.59%) | 0 |
28 Oct 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
27 Oct 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.87 (+5.48%) | 0 |
26 Oct 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.34 (+2.19%) | 0 |
25 Oct 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.37 (-2.33%) | 0 |
24 Oct 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.55 (+3.58%) | 0 |
21 Oct 2011 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.33 (+2.20%) | 0 |