Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2011 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
19 Oct 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.32 (-2.08%) | 0 |
18 Oct 2011 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.42 (+2.81%) | 0 |
17 Oct 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.44 (-2.86%) | 0 |
14 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 0 |
13 Oct 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
12 Oct 2011 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.25 (+1.67%) | 0 |
11 Oct 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
10 Oct 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.59 (+4.11%) | 0 |
7 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.22 (-1.51%) | 0 |
6 Oct 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.3 (+2.10%) | 0 |
5 Oct 2011 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
4 Oct 2011 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.81 (+6.09%) | 0 |
3 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.64 (-4.59%) | 0 |
30 Sep 2011 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.41 (-2.86%) | 0 |
29 Sep 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.26 (+1.84%) | 0 |
28 Sep 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.53 (-3.62%) | 0 |
27 Sep 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.39 (+2.74%) | 0 |
26 Sep 2011 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.3 (+2.15%) | 0 |
23 Sep 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.07 (+0.50%) | 0 |
22 Sep 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.49 (-3.41%) | 0 |
21 Sep 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.51 (-3.43%) | 0 |
20 Sep 2011 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.31 (-2.04%) | 0 |
19 Sep 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26 (-1.68%) | 0 |
16 Sep 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.02 (-0.13%) | 0 |
15 Sep 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.24 (+1.58%) | 0 |
14 Sep 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.28 (+1.87%) | 0 |
13 Sep 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.25 (+1.70%) | 0 |
12 Sep 2011 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
9 Sep 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.36 (-2.40%) | 0 |