Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.32 (-2.09%) | 0 |
7 Sep 2011 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.56 (+3.80%) | 0 |
6 Sep 2011 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
5 Sep 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.51 (-3.31%) | 0 |
1 Sep 2011 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.38 (-2.41%) | 0 |
31 Aug 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.04 (-0.25%) | 0 |
30 Aug 2011 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
29 Aug 2011 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.65 (+4.28%) | 0 |
26 Aug 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.31 (+2.08%) | 0 |
25 Aug 2011 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.31 (-2.04%) | 0 |
24 Aug 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 0 |
23 Aug 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.72 (+5.05%) | 0 |
22 Aug 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
19 Aug 2011 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.24 (-1.64%) | 0 |
18 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.76 (-4.94%) | 0 |
17 Aug 2011 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 0 |
16 Aug 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |
15 Aug 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.4 (+2.63%) | 0 |
12 Aug 2011 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
11 Aug 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.64 (+4.38%) | 0 |
10 Aug 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.79 (-5.13%) | 0 |
9 Aug 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.84 (+5.77%) | 0 |
8 Aug 2011 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.34 (-8.43%) | 0 |
5 Aug 2011 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.29 (-1.79%) | 0 |
4 Aug 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92 (-5.38%) | 0 |
3 Aug 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.18 (+1.06%) | 0 |
2 Aug 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.43 (-2.48%) | 0 |
1 Aug 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
29 Jul 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.03 (-0.17%) | 0 |