Global SPAC Partners Co Unit Recent Share Price (USX:GLSPT)

USX:GLSPT - Global SPAC Partners Co Global SPAC Partners Co Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	14.95	37.99	14.26	33.43	33.43	+19.42 (+138.62%)	278,800
13 Jul 2022	USD	10.6	15.3663	10.28	14.01	14.01	+3.76 (+36.68%)	265,406
12 Jul 2022	USD	10.14	11.42	9.955	10.25	10.25	+0.05 (+0.49%)	3,411,950
11 Jul 2022	USD	9.87	10.5	9.5999	10.2	10.2	+0.01 (+0.10%)	223,598
8 Jul 2022	USD	10.19	10.19	10.17	10.19	10.19	-0.01 (-0.10%)	96,900
7 Jul 2022	USD	10.19	10.2	10.19	10.2	10.2	0.0 (0.0%)	9,800
6 Jul 2022	USD	10.18	10.2	10.18	10.2	10.2	0.0 (0.0%)	60,200
5 Jul 2022	USD	10.2	10.21	10.195	10.2	10.2	+0.01 (+0.10%)	54,100
1 Jul 2022	USD	10.196	10.196	10.19	10.19	10.19	-0.02 (-0.20%)	400
30 Jun 2022	USD	10.2	10.21	10.19	10.21	10.21	+0.03 (+0.29%)	2,100
29 Jun 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	300
28 Jun 2022	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	300
27 Jun 2022	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	200
24 Jun 2022	USD	10.16	10.17	10.16	10.17	10.17	+0.02 (+0.20%)	192,800
23 Jun 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	60
22 Jun 2022	USD	10.16	10.16	10.15	10.15	10.15	-0.01 (-0.10%)	5,100
21 Jun 2022	USD	10.16	10.17	10.16	10.16	10.16	0.0 (0.0%)	2,700
17 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	+0.01 (+0.10%)	2,500
16 Jun 2022	USD	10.16	10.16	10.15	10.15	10.15	-0.01 (-0.10%)	293,500
15 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	-0.003 (-0.03%)	2,900
14 Jun 2022	USD	10.16	10.163	10.16	10.163	10.163	+0.003 (+0.03%)	12,300
13 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	21,400
10 Jun 2022	USD	10.15	10.16	10.15	10.16	10.16	+0.01 (+0.10%)	1,800
9 Jun 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	700
8 Jun 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	52
7 Jun 2022	USD	10.15	10.154	10.145	10.15	10.15	-0.01 (-0.10%)	51,900
6 Jun 2022	USD	10.19	10.19	10.16	10.16	10.16	+0.02 (+0.20%)	600
3 Jun 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	1
2 Jun 2022	USD	10.16	10.16	10.14	10.14	10.14	-0.02 (-0.20%)	400
1 Jun 2022	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |