| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,000 |
| 16 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,900 |
| 15 Jun 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 25,800 |
| 14 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 108,300 |
| 11 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 76,300 |
| 10 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.01 (+0.10%) | 218,400 |
| 9 Jun 2021 | USD | 9.88 | 9.92 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 635,300 |
| 8 Jun 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.02 (+0.20%) | 240,400 |
| 7 Jun 2021 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 19,100 |
| 4 Jun 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 23,300 |
| 3 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 16,500 |
| 2 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 270,100 |
| 1 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
| 28 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 215,800 |
| 27 May 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 40,800 |
| 26 May 2021 | USD | 9.86 | 9.86 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 128,800 |
| 25 May 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 100,300 |
| 24 May 2021 | USD | 9.82 | 9.822 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 22,900 |
| 21 May 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 82,200 |
| 20 May 2021 | USD | 9.81 | 9.812 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 60,000 |
| 19 May 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
| 18 May 2021 | USD | 9.75 | 9.83 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 9,500 |
| 17 May 2021 | USD | 9.84 | 9.85 | 9.73 | 9.78 | 9.78 | -0.052 (-0.53%) | 65,600 |
| 14 May 2021 | USD | 9.83 | 9.901 | 9.83 | 9.832 | 9.832 | +0.002 (+0.02%) | 15,200 |
| 13 May 2021 | USD | 9.83 | 9.88 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 31,600 |
| 12 May 2021 | USD | 9.84 | 9.88 | 9.84 | 9.88 | 9.88 | +0.04 (+0.41%) | 107,400 |
| 11 May 2021 | USD | 9.84 | 9.85 | 9.835 | 9.84 | 9.84 | -0.01 (-0.10%) | 50,800 |
| 10 May 2021 | USD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | 0.0 (0.0%) | 1,300 |
