Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0951 | 0.0952 | 0.0951 | 0.0952 | 0.0952 | -0.001 (-0.52%) | 1,655 |
11 Apr 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.006 (+6.22%) | 102 |
5 Apr 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 51 |
3 Apr 2023 | USD | 0.0934 | 0.0934 | 0.0901 | 0.0901 | 0.0901 | -0.053 (-37.17%) | 51 |
31 Mar 2023 | USD | 0.12 | 0.1568 | 0.1197 | 0.1434 | 0.1434 | +0.053 (+59.16%) | 9,325 |
30 Mar 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 500 |
29 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.09 | 0.0901 | 0.0861 | 0.09 | 0.09 | -0.01 (-9.91%) | 0 |
22 Mar 2023 | USD | 0.1008 | 0.1279 | 0.0985 | 0.0999 | 0.0999 | -0 (-0.20%) | 39,700 |
21 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.007 (-6.97%) | 0 |
16 Mar 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1 | 0.1076 | 0.1 | 0.1076 | 0.1076 | -0.002 (-2.18%) | 650 |
13 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.018 (-14.20%) | 100 |
10 Mar 2023 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.103 | 0.1334 | 0.103 | 0.1282 | 0.1282 | -0.008 (-6.01%) | 0 |
8 Mar 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.11 | 0.1364 | 0.1025 | 0.1364 | 0.1364 | -0.004 (-2.57%) | 4,000 |
6 Mar 2023 | USD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.02 (+17.06%) | 103,711 |