Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.12 | 0.12 | 0.1196 | 0.1196 | 0.1196 | +0.02 (+19.60%) | 500 |
2 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.17%) | 1,749 |
28 Feb 2023 | USD | 0.135 | 0.135 | 0.1101 | 0.1101 | 0.1101 | -0.025 (-18.44%) | 5,293 |
27 Feb 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 207 |
24 Feb 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.07%) | 993 |
23 Feb 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.05 (-31.06%) | 310 |
22 Feb 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +0.05 (+45.18%) | 310 |
17 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.72%) | 0 |
14 Feb 2023 | USD | 0.11 | 0.1501 | 0.11 | 0.1501 | 0.1501 | +0.04 (+36.45%) | 400 |
13 Feb 2023 | USD | 0.13 | 0.2964 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 26,454 |
10 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 721 |
7 Feb 2023 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.004 (+3.17%) | 896 |
6 Feb 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.016 (+14.23%) | 350 |
3 Feb 2023 | USD | 0.11 | 0.1103 | 0.11 | 0.1103 | 0.1103 | +0 (+0.09%) | 991 |
2 Feb 2023 | USD | 0.15 | 0.15 | 0.1102 | 0.1102 | 0.1102 | -0.044 (-28.40%) | 501 |
1 Feb 2023 | USD | 0.1909 | 0.1909 | 0.1539 | 0.1539 | 0.1539 | +0.003 (+1.92%) | 4,102 |
31 Jan 2023 | USD | 0.1006 | 0.151 | 0.1006 | 0.151 | 0.151 | -0.019 (-11.18%) | 4,656 |
30 Jan 2023 | USD | 0.2 | 0.2998 | 0.17 | 0.17 | 0.17 | -0.001 (-0.35%) | 13,300 |
27 Jan 2023 | USD | 0.1051 | 0.3085 | 0.1031 | 0.1706 | 0.1706 | +0.045 (+36.37%) | 8,653 |
26 Jan 2023 | USD | 0.1854 | 0.1854 | 0.1019 | 0.1251 | 0.1251 | -0.006 (-4.43%) | 5,109 |
25 Jan 2023 | USD | 0.2281 | 0.2566 | 0.1005 | 0.1309 | 0.1309 | +0.011 (+9.08%) | 3,959 |
24 Jan 2023 | USD | 0.29 | 0.29 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,407 |
23 Jan 2023 | USD | 0.2315 | 0.259 | 0.14 | 0.14 | 0.14 | -0.023 (-14.00%) | 16,653 |
20 Jan 2023 | USD | 0.1921 | 0.3207 | 0.1628 | 0.1628 | 0.1628 | +0.002 (+1.43%) | 20,966 |