Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.1165 | 0.18 | 0.1015 | 0.1605 | 0.1605 | +0.035 (+27.68%) | 8,678 |
18 Jan 2023 | USD | 0.1252 | 0.1382 | 0.1252 | 0.1257 | 0.1257 | +0 (+0.08%) | 2,011 |
17 Jan 2023 | USD | 0.145 | 0.145 | 0.1256 | 0.1256 | 0.1256 | -0.03 (-19.54%) | 1,028 |
13 Jan 2023 | USD | 0.205 | 0.205 | 0.1537 | 0.1561 | 0.1561 | -0.08 (-33.83%) | 1,400 |
12 Jan 2023 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1604 | 0.3825 | 0.1583 | 0.2359 | 0.2359 | +0.078 (+49.40%) | 53,930 |
10 Jan 2023 | USD | 0.1109 | 0.164 | 0.1109 | 0.1579 | 0.1579 | -0.012 (-7.12%) | 6,141 |
9 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.064 (+60.08%) | 406 |
5 Jan 2023 | USD | 0.1017 | 0.1116 | 0.1017 | 0.1062 | 0.1062 | +0.005 (+4.84%) | 603 |
4 Jan 2023 | USD | 0.1003 | 0.1232 | 0.1003 | 0.1013 | 0.1013 | -0.071 (-41.17%) | 2,018 |
3 Jan 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.13 | 0.19 | 0.1102 | 0.1722 | 0.1722 | +0.042 (+32.46%) | 29,782 |
29 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3 |
23 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.04 (+44.28%) | 0 |
21 Dec 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 500 |
19 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.008 (-8.07%) | 5,344 |
15 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
14 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
13 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
12 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
9 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 25,610 |
8 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |