Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.11 | 0.1562 | 0.11 | 0.1275 | 0.1275 | +0.042 (+49.82%) | 0 |
10 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 1,524 |
8 May 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0945 | 0.0947 | 0.0851 | 0.0851 | 0.0851 | -0.004 (-4.38%) | 0 |
6 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.012 (+16.19%) | 0 |
23 Apr 2024 | USD | 0.0737 | 0.0766 | 0.0736 | 0.0766 | 0.0766 | +0.004 (+6.24%) | 559 |
22 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | -0.01 (-12.07%) | 0 |
17 Apr 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.14 | 0.182 | 0.0813 | 0.082 | 0.082 | -0.056 (-40.54%) | 1,060 |
15 Apr 2024 | USD | 0.1025 | 0.1379 | 0.0923 | 0.1379 | 0.1379 | +0.068 (+96.72%) | 4,923 |
12 Apr 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 6 |
8 Apr 2024 | USD | 0.0958 | 0.096 | 0.0701 | 0.0701 | 0.0701 | -0.046 (-39.41%) | 0 |
5 Apr 2024 | USD | 0.1188 | 0.1386 | 0.1157 | 0.1157 | 0.1157 | +0.021 (+21.79%) | 54,236 |
4 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
2 Apr 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |