Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.05 | 0.095 | 0.05 | 0.095 | 0.095 | +0.025 (+34.75%) | 2,000 |
28 Mar 2024 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -0.02 (-21.75%) | 3 |
27 Mar 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 6 |
26 Mar 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.01 (+12.77%) | 0 |
25 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 13 |
21 Mar 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.009 (+12.54%) | 0 |
20 Mar 2024 | USD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | -0 (-0.14%) | 1,000 |
19 Mar 2024 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.071 | 0.0808 | 0.071 | 0.0711 | 0.0711 | -0.005 (-6.94%) | 101,010 |
15 Mar 2024 | USD | 0.075 | 0.0766 | 0.075 | 0.0764 | 0.0764 | -0.014 (-15.11%) | 136,565 |
14 Mar 2024 | USD | 0.07 | 0.1185 | 0.07 | 0.09 | 0.09 | +0.01 (+11.94%) | 73,404 |
13 Mar 2024 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.075 | 0.104 | 0.0699 | 0.0804 | 0.0804 | +0.005 (+7.20%) | 214,780 |
11 Mar 2024 | USD | 0.075 | 0.084 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 203,777 |
8 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 199,077 |
5 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1 |
27 Feb 2024 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.009 (-7.17%) | 0 |
26 Feb 2024 | USD | 0.1009 | 0.1185 | 0.1009 | 0.1185 | 0.1185 | +0.023 (+24.61%) | 1,149 |
23 Feb 2024 | USD | 0.095 | 0.0951 | 0.095 | 0.0951 | 0.0951 | +0.023 (+32.27%) | 801 |
22 Feb 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |