Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.072 | 0.072 | 0.0719 | 0.0719 | 0.0719 | -0.028 (-28.17%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.104 | 0.1 | 0.1001 | 0.1001 | -0.018 (-15.31%) | 29,856 |
12 Feb 2024 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.0 (0.0%) | 1 |
9 Feb 2024 | USD | 0.0956 | 0.1182 | 0.0956 | 0.1182 | 0.1182 | +0.028 (+31.33%) | 1 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.0679 | 0.09 | 0.09 | -0.011 (-10.89%) | 0 |
1 Feb 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.90%) | 10,000 |
29 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.101 | 0.101 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.22%) | 19,000 |
19 Jan 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1 | 0.1499 | 0.1 | 0.1499 | 0.1499 | +0.025 (+19.92%) | 9,100 |
16 Jan 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 315 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.049 (+53.85%) | 100 |
11 Jan 2024 | USD | 0.1028 | 0.1028 | 0.091 | 0.091 | 0.091 | -0.065 (-41.67%) | 650 |
10 Jan 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 100 |
8 Jan 2024 | USD | 0.1096 | 0.156 | 0.1096 | 0.156 | 0.156 | +0.036 (+30.00%) | 550 |
5 Jan 2024 | USD | 0.1168 | 0.12 | 0.1055 | 0.12 | 0.12 | +0.008 (+7.05%) | 6,850 |
4 Jan 2024 | USD | 0.1145 | 0.1145 | 0.1121 | 0.1121 | 0.1121 | +0.004 (+3.99%) | 552 |