Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.1078 | 0.1078 | 0.106 | 0.1078 | 0.1078 | 0.0 (0.0%) | 850 |
2 Jan 2024 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0952 | 0.1347 | 0.0882 | 0.1078 | 0.1078 | +0.033 (+43.73%) | 0 |
27 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.075 | 0.0796 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 19,900 |
19 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.23%) | 1,000 |
18 Dec 2023 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0775 | 0.0775 | 0.064 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0775 | 0.08 | 0.0775 | 0.0775 | 0.0775 | +0.028 (+55%) | 2,400 |
13 Dec 2023 | USD | 0.0235 | 0.0808 | 0.0235 | 0.05 | 0.05 | -0.037 (-42.33%) | 10,000 |
12 Dec 2023 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0.061 (-41.46%) | 116,502 |
11 Dec 2023 | USD | 0.1481 | 0.149 | 0.1481 | 0.1481 | 0.1481 | 0.0 (0.0%) | 1,802 |
8 Dec 2023 | USD | 0.13 | 0.1526 | 0.13 | 0.1481 | 0.1481 | +0.073 (+97.47%) | 14,203 |
7 Dec 2023 | USD | 0.0996 | 0.0996 | 0.075 | 0.075 | 0.075 | -0.034 (-31.13%) | 3,200 |
6 Dec 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1062 | 0.1089 | 0.1 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 119,242 |
1 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.077 (+327.35%) | 1,000 |
30 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.097 (-80.56%) | 0 |
21 Nov 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.013 (-9.88%) | 1,700 |