Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.0 (0.0%) | 6 |
12 Jul 2023 | USD | 0.1062 | 0.1684 | 0.1009 | 0.1363 | 0.1363 | +0.002 (+1.34%) | 0 |
11 Jul 2023 | USD | 0.1065 | 0.1694 | 0.1062 | 0.1345 | 0.1345 | +0.03 (+28.22%) | 3,994 |
10 Jul 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.005 (+4.80%) | 200 |
7 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.029 (-22.34%) | 200 |
3 Jul 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.095 | 0.1595 | 0.095 | 0.1289 | 0.1289 | +0.034 (+35.54%) | 0 |
22 Jun 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.1 | 0.1 | 0.09 | 0.0951 | 0.0951 | +0.005 (+5.67%) | 7,920 |
20 Jun 2023 | USD | 0.1697 | 0.1697 | 0.09 | 0.09 | 0.09 | -0.068 (-42.86%) | 1,130 |
16 Jun 2023 | USD | 0.14 | 0.1575 | 0.12 | 0.1575 | 0.1575 | +0.03 (+23.92%) | 22,265 |
15 Jun 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +0.037 (+41.07%) | 1,800 |
14 Jun 2023 | USD | 0.09 | 0.1 | 0.09 | 0.0901 | 0.0901 | -0.02 (-18.17%) | 55,074 |
13 Jun 2023 | USD | 0.0901 | 0.1178 | 0.0901 | 0.1101 | 0.1101 | +0.02 (+22.20%) | 72,518 |
12 Jun 2023 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.02 (-18.17%) | 231 |
9 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |