Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
3,647 |
3,651.975 |
3,642.5 |
3,642.5 |
3,642.5 |
+1.75 (+0.05%)
|
23,551 |
| 21 Jul 2023 |
GBX |
3,637 |
3,642.825 |
3,635.1 |
3,640.75 |
3,640.75 |
+3 (+0.08%)
|
24,215 |
| 20 Jul 2023 |
GBX |
3,644 |
3,650.5 |
3,637.75 |
3,637.75 |
3,637.75 |
-6.25 (-0.17%)
|
34,245 |
| 19 Jul 2023 |
GBX |
3,639 |
3,651.55 |
3,639 |
3,644 |
3,644 |
+19.25 (+0.53%)
|
53,768 |
| 18 Jul 2023 |
GBX |
3,625.5 |
3,626.5 |
3,621.525 |
3,624.75 |
3,624.75 |
+8.25 (+0.23%)
|
14,260 |
| 17 Jul 2023 |
GBX |
3,616.5 |
3,621.725 |
3,610.525 |
3,616.5 |
3,616.5 |
+3.75 (+0.10%)
|
56,861 |
| 14 Jul 2023 |
GBX |
3,621 |
3,622.55 |
3,610.45 |
3,612.75 |
3,612.75 |
-1.25 (-0.03%)
|
46,805 |
| 13 Jul 2023 |
GBX |
3,613 |
3,632 |
3,608.45 |
3,614 |
3,614 |
+11 (+0.31%)
|
23,709 |
| 12 Jul 2023 |
GBX |
3,589.5 |
3,607.5 |
3,577.5 |
3,603 |
3,603 |
+16 (+0.45%)
|
12,164 |
| 11 Jul 2023 |
GBX |
3,592 |
3,593 |
3,584.625 |
3,587 |
3,587 |
-1 (-0.03%)
|
19,896 |
| 10 Jul 2023 |
GBX |
3,584.5 |
3,592.05 |
3,583.36 |
3,588 |
3,588 |
+3 (+0.08%)
|
20,641 |
| 7 Jul 2023 |
GBX |
3,580.5 |
3,585.52 |
3,578 |
3,585 |
3,585 |
+7.75 (+0.22%)
|
27,957 |
| 6 Jul 2023 |
GBX |
3,581.5 |
3,594.22 |
3,575 |
3,577.25 |
3,577.25 |
-9.5 (-0.26%)
|
15,013 |
| 5 Jul 2023 |
GBX |
3,590 |
3,597.76 |
3,586.75 |
3,586.75 |
3,586.75 |
-6.75 (-0.19%)
|
49,734 |
| 4 Jul 2023 |
GBX |
3,595.5 |
3,598.5 |
3,589.5 |
3,593.5 |
3,593.5 |
+2.75 (+0.08%)
|
63,675 |
| 3 Jul 2023 |
GBX |
3,596 |
3,599.72 |
3,587.3 |
3,590.75 |
3,590.75 |
-5 (-0.14%)
|
28,464 |
| 30 Jun 2023 |
GBX |
3,596 |
3,600.5 |
3,594.52 |
3,595.75 |
3,595.75 |
-5 (-0.14%)
|
4,723 |
| 29 Jun 2023 |
GBX |
3,604.5 |
3,606.5 |
3,594 |
3,600.75 |
3,600.75 |
-4.25 (-0.12%)
|
6,336 |
| 28 Jun 2023 |
GBX |
3,596.5 |
3,605.5 |
3,570 |
3,605 |
3,605 |
+11.5 (+0.32%)
|
8,428 |
| 27 Jun 2023 |
GBX |
3,601.5 |
3,605 |
3,593.5 |
3,593.5 |
3,593.5 |
-12 (-0.33%)
|
4,136 |
| 26 Jun 2023 |
GBX |
3,606.5 |
3,610 |
3,598.5 |
3,605.5 |
3,605.5 |
+2.25 (+0.06%)
|
3,881 |
| 23 Jun 2023 |
GBX |
3,610.5 |
3,622.42 |
3,603.25 |
3,603.25 |
3,603.25 |
-4 (-0.11%)
|
8,405 |
| 22 Jun 2023 |
GBX |
3,602.5 |
3,608.58 |
3,602.5 |
3,607.25 |
3,607.25 |
+3.25 (+0.09%)
|
5,372 |
| 21 Jun 2023 |
GBX |
3,598.5 |
3,611.3 |
3,590.94 |
3,604 |
3,604 |
-9.5 (-0.26%)
|
1,902 |
| 20 Jun 2023 |
GBX |
3,601.5 |
3,617.4 |
3,601.5 |
3,613.5 |
3,613.5 |
+14.75 (+0.41%)
|
6,351 |
| 19 Jun 2023 |
GBX |
3,607 |
3,610 |
3,598.75 |
3,598.75 |
3,598.75 |
-11.25 (-0.31%)
|
5,433 |
| 16 Jun 2023 |
GBX |
3,616 |
3,628.62 |
3,609 |
3,610 |
3,610 |
-1.75 (-0.05%)
|
1,922 |
| 15 Jun 2023 |
GBX |
3,614 |
3,618.14 |
3,609.42 |
3,611.75 |
3,611.75 |
-39 (-1.07%)
|
2,751 |
| 14 Jun 2023 |
GBX |
3,650.5 |
3,651.58 |
3,645.86 |
3,650.75 |
3,650.75 |
+6 (+0.16%)
|
2,448 |
| 13 Jun 2023 |
GBX |
3,661 |
3,662.76 |
3,642.86 |
3,644.75 |
3,644.75 |
-19 (-0.52%)
|
65,481 |
