Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
3,675.5 |
3,675.5 |
3,663.75 |
3,663.75 |
3,663.75 |
-10 (-0.27%)
|
1,549 |
| 9 Jun 2023 |
GBX |
3,678.5 |
3,680.64 |
3,671.86 |
3,673.75 |
3,673.75 |
-1 (-0.03%)
|
2,011 |
| 8 Jun 2023 |
GBX |
3,676.5 |
3,677.5 |
3,666.48 |
3,674.75 |
3,674.75 |
+3.25 (+0.09%)
|
2,622 |
| 7 Jun 2023 |
GBX |
3,678 |
3,699.4 |
3,671.5 |
3,671.5 |
3,671.5 |
-6.5 (-0.18%)
|
2,870 |
| 6 Jun 2023 |
GBX |
3,682.5 |
3,684.7 |
3,674.3 |
3,678 |
3,678 |
-3.5 (-0.10%)
|
3,016 |
| 5 Jun 2023 |
GBX |
3,681 |
3,689.42 |
3,673.08 |
3,681.5 |
3,681.5 |
-6 (-0.16%)
|
7,456 |
| 2 Jun 2023 |
GBX |
3,690.5 |
3,690.5 |
3,683.5 |
3,687.5 |
3,687.5 |
-4.5 (-0.12%)
|
4,335 |
| 1 Jun 2023 |
GBX |
3,690.5 |
3,694.02 |
3,684.3 |
3,692 |
3,692 |
+6 (+0.16%)
|
9,643 |
| 31 May 2023 |
GBX |
3,683 |
3,686.58 |
3,681.98 |
3,686 |
3,686 |
+10.75 (+0.29%)
|
10,002 |
| 30 May 2023 |
GBX |
3,670 |
3,675.25 |
3,666.5 |
3,675.25 |
3,675.25 |
+8 (+0.22%)
|
68,125 |
| 26 May 2023 |
GBX |
3,660 |
3,670.52 |
3,660 |
3,667.25 |
3,667.25 |
+3 (+0.08%)
|
6,874 |
| 25 May 2023 |
GBX |
3,674 |
3,693.62 |
3,664.25 |
3,664.25 |
3,664.25 |
-18 (-0.49%)
|
7,544 |
| 24 May 2023 |
GBX |
3,682 |
3,684.08 |
3,677.86 |
3,682.25 |
3,682.25 |
-17 (-0.46%)
|
2,929 |
| 23 May 2023 |
GBX |
3,705 |
3,712.92 |
3,696.36 |
3,699.25 |
3,699.25 |
-9.25 (-0.25%)
|
7,449 |
| 22 May 2023 |
GBX |
3,710.5 |
3,719 |
3,708.36 |
3,708.5 |
3,708.5 |
-6.75 (-0.18%)
|
11,950 |
| 19 May 2023 |
GBX |
3,718.08 |
3,720.215 |
3,708.48 |
3,715.25 |
3,715.25 |
-2.5 (-0.07%)
|
1,929 |
| 18 May 2023 |
GBX |
3,721.5 |
3,725.64 |
3,716.3 |
3,717.75 |
3,717.75 |
-9.75 (-0.26%)
|
1,070 |
| 17 May 2023 |
GBX |
3,734 |
3,735.2 |
3,727.36 |
3,727.5 |
3,727.5 |
-4.25 (-0.11%)
|
2,201 |
| 16 May 2023 |
GBX |
3,734.5 |
3,741.08 |
3,730.92 |
3,731.75 |
3,731.75 |
+2.25 (+0.06%)
|
2,555 |
| 15 May 2023 |
GBX |
3,733.5 |
3,734.715 |
3,729.5 |
3,729.5 |
3,729.5 |
-4.75 (-0.13%)
|
28,840 |
| 12 May 2023 |
GBX |
3,742 |
3,760.84 |
3,732.42 |
3,734.25 |
3,734.25 |
-4.5 (-0.12%)
|
3,684 |
| 11 May 2023 |
GBX |
3,735.5 |
3,740.34 |
3,731.3 |
3,738.75 |
3,738.75 |
+11.5 (+0.31%)
|
4,508 |
| 10 May 2023 |
GBX |
3,722 |
3,730.215 |
3,722 |
3,727.25 |
3,727.25 |
+2 (+0.05%)
|
3,265 |
| 9 May 2023 |
GBX |
3,726 |
3,732.64 |
3,723.48 |
3,725.25 |
3,725.25 |
-6.5 (-0.17%)
|
3,605 |
| 5 May 2023 |
GBX |
3,736 |
3,738.64 |
3,730.42 |
3,731.75 |
3,731.75 |
-9.25 (-0.25%)
|
3,730 |
| 4 May 2023 |
GBX |
3,735.5 |
3,742.674 |
3,733.78 |
3,741 |
3,741 |
+8.25 (+0.22%)
|
3,232 |
| 3 May 2023 |
GBX |
3,733 |
3,737.02 |
3,716.38 |
3,732.75 |
3,732.75 |
-2.5 (-0.07%)
|
35,672 |
| 2 May 2023 |
GBX |
3,721 |
3,735.25 |
3,721 |
3,735.25 |
3,735.25 |
+6.25 (+0.17%)
|
1,777 |
| 28 Apr 2023 |
GBX |
3,728 |
3,730.54 |
3,706.38 |
3,729 |
3,729 |
+4.5 (+0.12%)
|
2,577 |
| 27 Apr 2023 |
GBX |
3,726.5 |
3,731.64 |
3,724.5 |
3,724.5 |
3,724.5 |
-6.75 (-0.18%)
|
5,577 |
