Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
3,735.5 |
3,736.5 |
3,731.25 |
3,731.25 |
3,731.25 |
+0.5 (+0.01%)
|
4,458 |
| 25 Apr 2023 |
GBX |
3,728 |
3,734.2 |
3,725.3 |
3,730.75 |
3,730.75 |
+7.5 (+0.20%)
|
1,845 |
| 24 Apr 2023 |
GBX |
3,727.5 |
3,727.5 |
3,721.42 |
3,723.25 |
3,723.25 |
-0.5 (-0.01%)
|
9,334 |
| 21 Apr 2023 |
GBX |
3,728 |
3,729.08 |
3,721.86 |
3,723.75 |
3,723.75 |
-1.5 (-0.04%)
|
76,014 |
| 20 Apr 2023 |
GBX |
3,717.86 |
3,725.25 |
3,717.86 |
3,725.25 |
3,725.25 |
+8.75 (+0.24%)
|
1,429 |
| 19 Apr 2023 |
GBX |
3,716 |
3,718.58 |
3,712.5 |
3,716.5 |
3,716.5 |
-12 (-0.32%)
|
5,238 |
| 18 Apr 2023 |
GBX |
3,728 |
3,732.5 |
3,727.42 |
3,728.5 |
3,728.5 |
-5.5 (-0.15%)
|
786 |
| 17 Apr 2023 |
GBX |
3,737.5 |
3,739.2 |
3,732.42 |
3,734 |
3,734 |
-1 (-0.03%)
|
43,370 |
| 14 Apr 2023 |
GBX |
3,743.5 |
3,746.2 |
3,735 |
3,735 |
3,735 |
-10 (-0.27%)
|
2,038 |
| 13 Apr 2023 |
GBX |
3,745 |
3,749.7 |
3,743.26 |
3,745 |
3,745 |
+2 (+0.05%)
|
6,140 |
| 12 Apr 2023 |
GBX |
3,748 |
3,755.5 |
3,743 |
3,743 |
3,743 |
-3 (-0.08%)
|
43,830 |
| 11 Apr 2023 |
GBX |
3,681 |
3,752.14 |
3,681 |
3,746 |
3,746 |
-11.75 (-0.31%)
|
39,318 |
| 6 Apr 2023 |
GBX |
3,763 |
3,763.08 |
3,757.5 |
3,757.75 |
3,757.75 |
-1.5 (-0.04%)
|
1,768 |
| 5 Apr 2023 |
GBX |
3,763 |
3,773.02 |
3,747.36 |
3,759.25 |
3,759.25 |
+4.75 (+0.13%)
|
3,083 |
| 4 Apr 2023 |
GBX |
3,752 |
3,768.62 |
3,747.36 |
3,754.5 |
3,754.5 |
+2.25 (+0.06%)
|
5,599 |
| 3 Apr 2023 |
GBX |
3,738.5 |
3,763.62 |
3,736.36 |
3,752.25 |
3,752.25 |
+11.25 (+0.30%)
|
3,936 |
| 31 Mar 2023 |
GBX |
3,738.5 |
3,758.24 |
3,736.5 |
3,741 |
3,741 |
-2 (-0.05%)
|
15,039 |
| 30 Mar 2023 |
GBX |
3,747.5 |
3,754.58 |
3,742.54 |
3,743 |
3,743 |
-6 (-0.16%)
|
3,490 |
| 29 Mar 2023 |
GBX |
3,751 |
3,768.74 |
3,744.98 |
3,749 |
3,749 |
-3.75 (-0.10%)
|
11,824 |
| 28 Mar 2023 |
GBX |
3,746.5 |
3,755.593 |
3,745 |
3,752.75 |
3,752.75 |
-4.25 (-0.11%)
|
18,408 |
| 27 Mar 2023 |
GBX |
3,756 |
3,764.52 |
3,750 |
3,757 |
3,757 |
-10.25 (-0.27%)
|
10,473 |
| 24 Mar 2023 |
GBX |
3,784 |
3,789 |
3,767.25 |
3,767.25 |
3,767.25 |
+7.25 (+0.19%)
|
12,453 |
| 23 Mar 2023 |
GBX |
3,752 |
3,762.64 |
3,743.5 |
3,760 |
3,760 |
+22.5 (+0.60%)
|
3,731 |
| 22 Mar 2023 |
GBX |
3,744 |
3,744 |
3,737 |
3,737.5 |
3,737.5 |
-23.75 (-0.63%)
|
5,796 |
| 21 Mar 2023 |
GBX |
3,759.5 |
3,764.46 |
3,754.98 |
3,761.25 |
3,761.25 |
-5.25 (-0.14%)
|
6,051 |
| 20 Mar 2023 |
GBX |
3,763 |
3,785.5 |
3,762.5 |
3,766.5 |
3,766.5 |
+3 (+0.08%)
|
9,767 |
| 17 Mar 2023 |
GBX |
3,749.5 |
3,773 |
3,745 |
3,763.5 |
3,763.5 |
+12 (+0.32%)
|
7,843 |
| 16 Mar 2023 |
GBX |
3,765.5 |
3,765.5 |
3,748.86 |
3,751.5 |
3,751.5 |
-34 (-0.90%)
|
3,628 |
| 15 Mar 2023 |
GBX |
3,758.5 |
3,791.016 |
3,736 |
3,785.5 |
3,785.5 |
+24 (+0.64%)
|
16,602 |
| 14 Mar 2023 |
GBX |
3,767.5 |
3,774.52 |
3,758.5 |
3,761.5 |
3,761.5 |
-13.5 (-0.36%)
|
7,084 |
