Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
3,757 |
3,793.956 |
3,745 |
3,775 |
3,775 |
+25.25 (+0.67%)
|
9,331 |
| 10 Mar 2023 |
GBX |
3,741 |
3,759.5 |
3,739.484 |
3,749.75 |
3,749.75 |
+16.25 (+0.44%)
|
4,073 |
| 9 Mar 2023 |
GBX |
3,717.5 |
3,735.64 |
3,717.5 |
3,733.5 |
3,733.5 |
-1 (-0.03%)
|
16,499 |
| 8 Mar 2023 |
GBX |
3,730 |
3,738.5 |
3,723.42 |
3,734.5 |
3,734.5 |
+3.75 (+0.10%)
|
2,346 |
| 7 Mar 2023 |
GBX |
3,735 |
3,753.753 |
3,723.7 |
3,730.75 |
3,730.75 |
-2.5 (-0.07%)
|
5,558 |
| 6 Mar 2023 |
GBX |
3,735.5 |
3,753.24 |
3,732.66 |
3,733.25 |
3,733.25 |
-4.25 (-0.11%)
|
1,756 |
| 3 Mar 2023 |
GBX |
3,742 |
3,760.3 |
3,736.04 |
3,737.5 |
3,737.5 |
-3 (-0.08%)
|
2,144 |
| 2 Mar 2023 |
GBX |
3,735.5 |
3,746.4 |
3,733.5 |
3,740.5 |
3,740.5 |
+3.75 (+0.10%)
|
1,819 |
| 1 Mar 2023 |
GBX |
3,733 |
3,745.52 |
3,720.5 |
3,736.75 |
3,736.75 |
+1 (+0.03%)
|
13,691 |
| 28 Feb 2023 |
GBX |
3,736 |
3,736.5 |
3,727 |
3,735.75 |
3,735.75 |
+1.25 (+0.03%)
|
4,382 |
| 27 Feb 2023 |
GBX |
3,733.5 |
3,756.46 |
3,732 |
3,734.5 |
3,734.5 |
-7.25 (-0.19%)
|
4,021 |
| 24 Feb 2023 |
GBX |
3,738.5 |
3,743.052 |
3,738 |
3,741.75 |
3,741.75 |
-10 (-0.27%)
|
2,442 |
| 23 Feb 2023 |
GBX |
3,747 |
3,756.22 |
3,742.42 |
3,751.75 |
3,751.75 |
+0.25 (+0.01%)
|
4,637 |
| 22 Feb 2023 |
GBX |
3,746.5 |
3,753.58 |
3,744.36 |
3,751.5 |
3,751.5 |
+2 (+0.05%)
|
923 |
| 21 Feb 2023 |
GBX |
3,767 |
3,768.36 |
3,749.5 |
3,749.5 |
3,749.5 |
-19.25 (-0.51%)
|
9,785 |
| 20 Feb 2023 |
GBX |
3,766.5 |
3,770.08 |
3,762.36 |
3,768.75 |
3,768.75 |
+7.25 (+0.19%)
|
6,205 |
| 17 Feb 2023 |
GBX |
3,761 |
3,784.5 |
3,757.42 |
3,761.5 |
3,761.5 |
-3 (-0.08%)
|
2,305 |
| 16 Feb 2023 |
GBX |
3,753 |
3,775.48 |
3,753 |
3,764.5 |
3,764.5 |
+1.5 (+0.04%)
|
36,671 |
| 15 Feb 2023 |
GBX |
3,767 |
3,783.74 |
3,761.98 |
3,763 |
3,763 |
+7.5 (+0.20%)
|
26,409 |
| 14 Feb 2023 |
GBX |
3,775.5 |
3,787.36 |
3,755.5 |
3,755.5 |
3,755.5 |
-14.75 (-0.39%)
|
3,241 |
| 13 Feb 2023 |
GBX |
3,774 |
3,774.5 |
3,766.72 |
3,770.25 |
3,770.25 |
-2.75 (-0.07%)
|
7,366 |
| 10 Feb 2023 |
GBX |
3,774 |
3,802.221 |
3,773 |
3,773 |
3,773 |
-10.75 (-0.28%)
|
3,799 |
| 9 Feb 2023 |
GBX |
3,797 |
3,801.84 |
3,783.75 |
3,783.75 |
3,783.75 |
-3.5 (-0.09%)
|
1,011 |
| 8 Feb 2023 |
GBX |
3,785 |
3,803.74 |
3,776.7 |
3,787.25 |
3,787.25 |
+1.75 (+0.05%)
|
6,385 |
| 7 Feb 2023 |
GBX |
3,788.5 |
3,793.58 |
3,782.98 |
3,785.5 |
3,785.5 |
-7.25 (-0.19%)
|
4,997 |
| 6 Feb 2023 |
GBX |
3,799 |
3,809.84 |
3,790 |
3,792.75 |
3,792.75 |
-20.25 (-0.53%)
|
6,324 |
| 3 Feb 2023 |
GBX |
3,820 |
3,833.62 |
3,796.38 |
3,813 |
3,813 |
-5.25 (-0.14%)
|
4,539 |
| 2 Feb 2023 |
GBX |
3,799.5 |
3,818.25 |
3,798.08 |
3,818.25 |
3,818.25 |
+35.25 (+0.93%)
|
3,673 |
| 1 Feb 2023 |
GBX |
3,788 |
3,790.58 |
3,781.42 |
3,783 |
3,783 |
+1.5 (+0.04%)
|
4,105 |
| 31 Jan 2023 |
GBX |
3,781.5 |
3,798.74 |
3,762.26 |
3,781.5 |
3,781.5 |
+0.5 (+0.01%)
|
15,019 |
