Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
3,774.5 |
3,789.12 |
3,774.5 |
3,781 |
3,781 |
+2.5 (+0.07%)
|
2,180 |
| 27 Jan 2023 |
GBX |
3,781 |
3,783.18 |
3,774.82 |
3,778.5 |
3,778.5 |
-2.75 (-0.07%)
|
6,743 |
| 26 Jan 2023 |
GBX |
3,784.5 |
3,786.98 |
3,781.25 |
3,781.25 |
3,781.25 |
-3.25 (-0.09%)
|
4,187 |
| 25 Jan 2023 |
GBX |
3,784.5 |
3,790.14 |
3,784.5 |
3,784.5 |
3,784.5 |
+2.5 (+0.07%)
|
1,859 |
| 24 Jan 2023 |
GBX |
3,778 |
3,782 |
3,773.08 |
3,782 |
3,782 |
+9.25 (+0.25%)
|
1,425 |
| 23 Jan 2023 |
GBX |
3,770.5 |
3,775.54 |
3,768.86 |
3,772.75 |
3,772.75 |
+2.75 (+0.07%)
|
1,017 |
| 20 Jan 2023 |
GBX |
3,770.5 |
3,773.5 |
3,767.98 |
3,770 |
3,770 |
-2.25 (-0.06%)
|
4,612 |
| 19 Jan 2023 |
GBX |
3,771.5 |
3,774.72 |
3,763.16 |
3,772.25 |
3,772.25 |
+2 (+0.05%)
|
2,110 |
| 18 Jan 2023 |
GBX |
3,770.5 |
3,785 |
3,768.52 |
3,770.25 |
3,770.25 |
+1 (+0.03%)
|
1,782 |
| 17 Jan 2023 |
GBX |
3,766.5 |
3,773.12 |
3,758.98 |
3,769.25 |
3,769.25 |
+2.5 (+0.07%)
|
4,643 |
| 16 Jan 2023 |
GBX |
3,760 |
3,773 |
3,760 |
3,766.75 |
3,766.75 |
-1.5 (-0.04%)
|
4,843 |
| 13 Jan 2023 |
GBX |
3,774 |
3,785.36 |
3,768.25 |
3,768.25 |
3,768.25 |
-4.75 (-0.13%)
|
10,247 |
| 12 Jan 2023 |
GBX |
3,765.5 |
3,773.715 |
3,765.5 |
3,773 |
3,773 |
+10 (+0.27%)
|
26,158 |
| 11 Jan 2023 |
GBX |
3,765.5 |
3,770.02 |
3,753.66 |
3,763 |
3,763 |
+7.75 (+0.21%)
|
3,268 |
| 10 Jan 2023 |
GBX |
3,753.5 |
3,756.96 |
3,749.42 |
3,755.25 |
3,755.25 |
-1.5 (-0.04%)
|
3,116 |
| 9 Jan 2023 |
GBX |
3,754 |
3,756.75 |
3,751.92 |
3,756.75 |
3,756.75 |
+1 (+0.03%)
|
2,227 |
| 6 Jan 2023 |
GBX |
3,743 |
3,766.32 |
3,736.5 |
3,755.75 |
3,755.75 |
+8.5 (+0.23%)
|
2,361 |
| 5 Jan 2023 |
GBX |
3,747.5 |
3,762.628 |
3,743.1 |
3,747.25 |
3,747.25 |
-3.5 (-0.09%)
|
2,467 |
| 4 Jan 2023 |
GBX |
3,744 |
3,753 |
3,741.368 |
3,750.75 |
3,750.75 |
+12.5 (+0.33%)
|
7,282 |
| 3 Jan 2023 |
GBX |
3,738 |
3,752 |
3,735.5 |
3,738.25 |
3,738.25 |
+0.5 (+0.01%)
|
4,188 |
| 30 Dec 2022 |
GBX |
3,734.5 |
3,737.75 |
3,729.5 |
3,737.75 |
3,737.75 |
+2.5 (+0.07%)
|
2,940 |
| 29 Dec 2022 |
GBX |
3,733.5 |
3,735.25 |
3,724.442 |
3,735.25 |
3,735.25 |
+3.5 (+0.09%)
|
4,289 |
| 28 Dec 2022 |
GBX |
3,734 |
3,734.5 |
3,718.945 |
3,731.75 |
3,731.75 |
+0.75 (+0.02%)
|
23,721 |
| 23 Dec 2022 |
GBX |
3,734 |
3,734 |
3,728.63 |
3,731 |
3,731 |
-2.25 (-0.06%)
|
7,518 |
| 22 Dec 2022 |
GBX |
3,739 |
3,739 |
3,728.612 |
3,733.25 |
3,733.25 |
-0.5 (-0.01%)
|
32,201 |
| 21 Dec 2022 |
GBX |
3,735 |
3,752.5 |
3,729.5 |
3,733.75 |
3,733.75 |
+2.75 (+0.07%)
|
37,319 |
| 20 Dec 2022 |
GBX |
3,728.5 |
3,737.185 |
3,728.112 |
3,731 |
3,731 |
-8.5 (-0.23%)
|
11,477 |
| 19 Dec 2022 |
GBX |
3,756.5 |
3,758.169 |
3,738 |
3,739.5 |
3,739.5 |
-12.75 (-0.34%)
|
27,729 |
| 16 Dec 2022 |
GBX |
3,754 |
3,758.5 |
3,744 |
3,752.25 |
3,752.25 |
-12.75 (-0.34%)
|
4,277 |
| 15 Dec 2022 |
GBX |
3,763.5 |
3,770 |
3,757.208 |
3,765 |
3,765 |
-10.25 (-0.27%)
|
24,302 |
