Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
3,772.5 |
3,782.533 |
3,770.868 |
3,775.25 |
3,775.25 |
+5.75 (+0.15%)
|
3,932 |
| 13 Dec 2022 |
GBX |
3,773.5 |
3,775.056 |
3,767 |
3,769.5 |
3,769.5 |
-3.75 (-0.10%)
|
6,945 |
| 12 Dec 2022 |
GBX |
3,771 |
3,788.225 |
3,771 |
3,773.25 |
3,773.25 |
-4.75 (-0.13%)
|
7,839 |
| 9 Dec 2022 |
GBX |
3,780 |
3,784.028 |
3,760.645 |
3,778 |
3,778 |
-5.75 (-0.15%)
|
2,724 |
| 8 Dec 2022 |
GBX |
3,786.5 |
3,804.061 |
3,783.75 |
3,783.75 |
3,783.75 |
-2.25 (-0.06%)
|
3,781 |
| 7 Dec 2022 |
GBX |
3,787 |
3,799.393 |
3,775 |
3,786 |
3,786 |
+2.75 (+0.07%)
|
4,289 |
| 6 Dec 2022 |
GBX |
3,783 |
3,790.169 |
3,772.758 |
3,783.25 |
3,783.25 |
+3.75 (+0.10%)
|
16,326 |
| 5 Dec 2022 |
GBX |
3,781.5 |
3,788.295 |
3,774.5 |
3,779.5 |
3,779.5 |
+4 (+0.11%)
|
2,170 |
| 2 Dec 2022 |
GBX |
3,786.5 |
3,792.5 |
3,775.5 |
3,775.5 |
3,775.5 |
-7 (-0.19%)
|
7,203 |
| 1 Dec 2022 |
GBX |
3,782.5 |
3,796 |
3,780 |
3,782.5 |
3,782.5 |
+5.5 (+0.15%)
|
5,845 |
| 30 Nov 2022 |
GBX |
3,778.5 |
3,785 |
3,775 |
3,777 |
3,777 |
-5.5 (-0.15%)
|
7,573 |
| 29 Nov 2022 |
GBX |
3,784 |
3,785.5 |
3,779 |
3,782.5 |
3,782.5 |
+3.25 (+0.09%)
|
5,537 |
| 28 Nov 2022 |
GBX |
3,780 |
3,781.5 |
3,771 |
3,779.25 |
3,779.25 |
+2.75 (+0.07%)
|
6,945 |
| 25 Nov 2022 |
GBX |
3,781.5 |
3,793.5 |
3,775 |
3,776.5 |
3,776.5 |
-8.75 (-0.23%)
|
6,108 |
| 24 Nov 2022 |
GBX |
3,799 |
3,799.667 |
3,784 |
3,785.25 |
3,785.25 |
-3.25 (-0.09%)
|
3,040 |
| 23 Nov 2022 |
GBX |
3,782 |
3,792.5 |
3,780.5 |
3,788.5 |
3,788.5 |
+3.75 (+0.10%)
|
5,080 |
| 22 Nov 2022 |
GBX |
3,780 |
3,787 |
3,776.473 |
3,784.75 |
3,784.75 |
+1.75 (+0.05%)
|
14,570 |
| 21 Nov 2022 |
GBX |
3,782 |
3,790.5 |
3,774.368 |
3,783 |
3,783 |
+5.25 (+0.14%)
|
4,982 |
| 18 Nov 2022 |
GBX |
3,776.5 |
3,782.475 |
3,773.42 |
3,777.75 |
3,777.75 |
-4.5 (-0.12%)
|
13,015 |
| 17 Nov 2022 |
GBX |
3,807.5 |
3,807.5 |
3,778.368 |
3,782.25 |
3,782.25 |
-9.25 (-0.24%)
|
7,698 |
| 16 Nov 2022 |
GBX |
3,777 |
3,793.633 |
3,773.5 |
3,791.5 |
3,791.5 |
+12.25 (+0.32%)
|
4,017 |
| 15 Nov 2022 |
GBX |
3,777 |
3,779.5 |
3,768.868 |
3,779.25 |
3,779.25 |
+5 (+0.13%)
|
10,007 |
| 14 Nov 2022 |
GBX |
3,772 |
3,787 |
3,772 |
3,774.25 |
3,774.25 |
+2.25 (+0.06%)
|
46,781 |
| 11 Nov 2022 |
GBX |
3,779 |
3,782.53 |
3,772 |
3,772 |
3,772 |
-7 (-0.19%)
|
3,024 |
| 10 Nov 2022 |
GBX |
3,763 |
3,795.903 |
3,759.5 |
3,779 |
3,779 |
+15.25 (+0.41%)
|
22,846 |
| 9 Nov 2022 |
GBX |
3,759 |
3,766 |
3,756.92 |
3,763.75 |
3,763.75 |
+3.5 (+0.09%)
|
12,778 |
| 8 Nov 2022 |
GBX |
3,769 |
3,769 |
3,753.389 |
3,760.25 |
3,760.25 |
0.0 (0.0%)
|
9,181 |
| 7 Nov 2022 |
GBX |
3,772 |
3,778 |
3,760.25 |
3,760.25 |
3,760.25 |
-11.25 (-0.30%)
|
24,815 |
| 4 Nov 2022 |
GBX |
3,774.5 |
3,776 |
3,767.834 |
3,771.5 |
3,771.5 |
+0.25 (+0.01%)
|
11,453 |
| 3 Nov 2022 |
GBX |
3,771 |
3,779 |
3,768 |
3,771.25 |
3,771.25 |
-3.75 (-0.10%)
|
6,749 |
