Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
3,768 |
3,778.291 |
3,763.555 |
3,775 |
3,775 |
+15.5 (+0.41%)
|
7,971 |
| 1 Nov 2022 |
GBX |
3,758.5 |
3,759.923 |
3,755.5 |
3,759.5 |
3,759.5 |
+11.5 (+0.31%)
|
2,942 |
| 31 Oct 2022 |
GBX |
3,765 |
3,765 |
3,743.498 |
3,748 |
3,748 |
-7.75 (-0.21%)
|
7,095 |
| 28 Oct 2022 |
GBX |
3,761 |
3,776.5 |
3,750 |
3,755.75 |
3,755.75 |
-8 (-0.21%)
|
16,329 |
| 27 Oct 2022 |
GBX |
3,740.5 |
3,763.75 |
3,740.5 |
3,763.75 |
3,763.75 |
+20 (+0.53%)
|
2,283 |
| 26 Oct 2022 |
GBX |
3,752.5 |
3,757.058 |
3,730.94 |
3,743.75 |
3,743.75 |
+6.75 (+0.18%)
|
11,535 |
| 25 Oct 2022 |
GBX |
3,735.5 |
3,756 |
3,730.945 |
3,737 |
3,737 |
+6.5 (+0.17%)
|
4,322 |
| 24 Oct 2022 |
GBX |
3,730.5 |
3,736.227 |
3,704.5 |
3,730.5 |
3,730.5 |
+34 (+0.92%)
|
9,433 |
| 21 Oct 2022 |
GBX |
3,700.5 |
3,720.5 |
3,696.5 |
3,696.5 |
3,696.5 |
-21.75 (-0.58%)
|
1,499 |
| 20 Oct 2022 |
GBX |
3,710 |
3,743.5 |
3,709 |
3,718.25 |
3,718.25 |
-3.75 (-0.10%)
|
80,918 |
| 19 Oct 2022 |
GBX |
3,714.5 |
3,722 |
3,695.698 |
3,722 |
3,722 |
+3.25 (+0.09%)
|
767 |
| 18 Oct 2022 |
GBX |
3,718.5 |
3,731 |
3,709 |
3,718.75 |
3,718.75 |
+5 (+0.13%)
|
2,276 |
| 17 Oct 2022 |
GBX |
3,704 |
3,719.849 |
3,675.645 |
3,713.75 |
3,713.75 |
+40.5 (+1.10%)
|
4,039 |
| 14 Oct 2022 |
GBX |
3,710 |
3,711.223 |
3,673.25 |
3,673.25 |
3,673.25 |
-4.75 (-0.13%)
|
5,374 |
| 13 Oct 2022 |
GBX |
3,666 |
3,685.425 |
3,663.39 |
3,678 |
3,678 |
+20.5 (+0.56%)
|
4,268 |
| 12 Oct 2022 |
GBX |
3,644.5 |
3,657.5 |
3,624.805 |
3,657.5 |
3,657.5 |
+15.25 (+0.42%)
|
1,695 |
| 11 Oct 2022 |
GBX |
3,640 |
3,654.672 |
3,633.5 |
3,642.25 |
3,642.25 |
+12.25 (+0.34%)
|
9,785 |
| 10 Oct 2022 |
GBX |
3,652 |
3,652 |
3,629.63 |
3,630 |
3,630 |
-22 (-0.60%)
|
12,215 |
| 7 Oct 2022 |
GBX |
3,664 |
3,664 |
3,649.235 |
3,652 |
3,652 |
-0.25 (-0.01%)
|
1,448 |
| 6 Oct 2022 |
GBX |
3,660 |
3,676 |
3,647.683 |
3,652.25 |
3,652.25 |
-14 (-0.38%)
|
11,437 |
| 5 Oct 2022 |
GBX |
3,680.5 |
3,681 |
3,664 |
3,666.25 |
3,666.25 |
-8 (-0.22%)
|
46,387 |
| 4 Oct 2022 |
GBX |
3,679 |
3,695.616 |
3,674.25 |
3,674.25 |
3,674.25 |
+10.25 (+0.28%)
|
4,348 |
| 3 Oct 2022 |
GBX |
3,651.5 |
3,670.633 |
3,636.5 |
3,664 |
3,664 |
+23.75 (+0.65%)
|
13,943 |
| 30 Sep 2022 |
GBX |
3,658.5 |
3,659 |
3,637 |
3,640.25 |
3,640.25 |
+4.25 (+0.12%)
|
15,589 |
| 29 Sep 2022 |
GBX |
3,641.5 |
3,652.088 |
3,627 |
3,636 |
3,636 |
-4.25 (-0.12%)
|
15,286 |
| 28 Sep 2022 |
GBX |
3,609 |
3,667.283 |
3,609 |
3,640.25 |
3,640.25 |
+28.25 (+0.78%)
|
5,301 |
| 27 Sep 2022 |
GBX |
3,647 |
3,651 |
3,612 |
3,612 |
3,612 |
-13.75 (-0.38%)
|
23,599 |
| 26 Sep 2022 |
GBX |
3,629 |
3,647.19 |
3,617.765 |
3,625.75 |
3,625.75 |
-44.75 (-1.22%)
|
14,662 |
| 23 Sep 2022 |
GBX |
3,727.5 |
3,731.058 |
3,670.5 |
3,670.5 |
3,670.5 |
-47.25 (-1.27%)
|
23,410 |
| 22 Sep 2022 |
GBX |
3,736.5 |
3,736.5 |
3,717.655 |
3,717.75 |
3,717.75 |
-17.5 (-0.47%)
|
1,999 |
