Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
3,743 |
3,749.215 |
3,735.25 |
3,735.25 |
3,735.25 |
-5.25 (-0.14%)
|
649 |
| 20 Sep 2022 |
GBX |
3,756 |
3,756.765 |
3,740.5 |
3,740.5 |
3,740.5 |
-18.25 (-0.49%)
|
9,939 |
| 16 Sep 2022 |
GBX |
3,757.5 |
3,770.5 |
3,753.5 |
3,758.75 |
3,758.75 |
-2.25 (-0.06%)
|
879 |
| 15 Sep 2022 |
GBX |
3,764.5 |
3,765 |
3,761 |
3,761 |
3,761 |
-13.5 (-0.36%)
|
3,088 |
| 14 Sep 2022 |
GBX |
3,768 |
3,800 |
3,766.5 |
3,774.5 |
3,774.5 |
+2.5 (+0.07%)
|
2,365 |
| 13 Sep 2022 |
GBX |
3,778.5 |
3,779.318 |
3,767.92 |
3,772 |
3,772 |
-8.75 (-0.23%)
|
4,928 |
| 12 Sep 2022 |
GBX |
3,778.5 |
3,781.633 |
3,762.5 |
3,780.75 |
3,780.75 |
+3.75 (+0.10%)
|
4,584 |
| 9 Sep 2022 |
GBX |
3,779.5 |
3,787.133 |
3,773.103 |
3,777 |
3,777 |
+0.75 (+0.02%)
|
7,418 |
| 8 Sep 2022 |
GBX |
3,788.5 |
3,801.8 |
3,770.2 |
3,776.25 |
3,776.25 |
-6.5 (-0.17%)
|
2,807 |
| 7 Sep 2022 |
GBX |
3,776.5 |
3,787.633 |
3,776.133 |
3,782.75 |
3,782.75 |
+9.75 (+0.26%)
|
483 |
| 6 Sep 2022 |
GBX |
3,774.5 |
3,781.585 |
3,773 |
3,773 |
3,773 |
-1 (-0.03%)
|
3,866 |
| 5 Sep 2022 |
GBX |
3,774.5 |
3,779.475 |
3,773.133 |
3,774 |
3,774 |
-7.75 (-0.20%)
|
1,280 |
| 2 Sep 2022 |
GBX |
3,785 |
3,787.08 |
3,779.368 |
3,781.75 |
3,781.75 |
-1 (-0.03%)
|
83 |
| 1 Sep 2022 |
GBX |
3,783 |
3,791.533 |
3,772.783 |
3,782.75 |
3,782.75 |
-4.75 (-0.13%)
|
3,162 |
| 31 Aug 2022 |
GBX |
3,805 |
3,811.5 |
3,785 |
3,787.5 |
3,787.5 |
-9 (-0.24%)
|
1,823 |
| 30 Aug 2022 |
GBX |
3,798 |
3,798.528 |
3,770.5 |
3,796.5 |
3,796.5 |
-9.75 (-0.26%)
|
3,477 |
| 26 Aug 2022 |
GBX |
3,810 |
3,814.9 |
3,803.683 |
3,806.25 |
3,806.25 |
-0.5 (-0.01%)
|
394 |
| 25 Aug 2022 |
GBX |
3,802.5 |
3,808 |
3,797.5 |
3,806.75 |
3,806.75 |
+12 (+0.32%)
|
2,941 |
| 24 Aug 2022 |
GBX |
3,808 |
3,811.133 |
3,793 |
3,794.75 |
3,794.75 |
-21.75 (-0.57%)
|
3,586 |
| 23 Aug 2022 |
GBX |
3,827.5 |
3,827.5 |
3,810.42 |
3,816.5 |
3,816.5 |
-10 (-0.26%)
|
1,429 |
| 22 Aug 2022 |
GBX |
3,829.5 |
3,831.133 |
3,826.5 |
3,826.5 |
3,826.5 |
-9.75 (-0.25%)
|
316 |
| 19 Aug 2022 |
GBX |
3,836 |
3,856.5 |
3,833.5 |
3,836.25 |
3,836.25 |
-9.5 (-0.25%)
|
6,135 |
| 18 Aug 2022 |
GBX |
3,870.5 |
3,870.5 |
3,845.75 |
3,845.75 |
3,845.75 |
-3 (-0.08%)
|
2,327 |
| 17 Aug 2022 |
GBX |
3,846.5 |
3,859.923 |
3,846.5 |
3,848.75 |
3,848.75 |
-21 (-0.54%)
|
632 |
| 16 Aug 2022 |
GBX |
3,876.5 |
3,883.5 |
3,869.368 |
3,869.75 |
3,869.75 |
-13 (-0.33%)
|
1,700 |
| 15 Aug 2022 |
GBX |
3,878.133 |
3,882.75 |
3,878.133 |
3,882.75 |
3,882.75 |
+6.5 (+0.17%)
|
58 |
| 12 Aug 2022 |
GBX |
3,878 |
3,888.5 |
3,873.578 |
3,876.25 |
3,876.25 |
-3 (-0.08%)
|
2,327 |
| 11 Aug 2022 |
GBX |
3,882.5 |
3,885.868 |
3,879.25 |
3,879.25 |
3,879.25 |
-8.25 (-0.21%)
|
914 |
| 10 Aug 2022 |
GBX |
3,886 |
3,898.615 |
3,883.42 |
3,887.5 |
3,887.5 |
+2 (+0.05%)
|
948 |
| 9 Aug 2022 |
GBX |
3,885 |
3,903.72 |
3,875.28 |
3,885.5 |
3,885.5 |
-4 (-0.10%)
|
1,099 |
