Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
GBX |
3,865 |
3,877.556 |
3,864.75 |
3,864.75 |
3,864.75 |
-3.5 (-0.09%)
|
6,159 |
| 24 Jun 2022 |
GBX |
3,876 |
3,894.28 |
3,845 |
3,868.25 |
3,868.25 |
-3 (-0.08%)
|
377 |
| 23 Jun 2022 |
GBX |
3,862.5 |
3,894.5 |
3,854.74 |
3,871.25 |
3,871.25 |
+19 (+0.49%)
|
9,405 |
| 22 Jun 2022 |
GBX |
3,853.5 |
3,859 |
3,846.24 |
3,852.25 |
3,852.25 |
+17.5 (+0.46%)
|
2,571 |
| 21 Jun 2022 |
GBX |
3,833.5 |
3,858.884 |
3,830.26 |
3,834.75 |
3,834.75 |
-0.25 (-0.01%)
|
7,750 |
| 20 Jun 2022 |
GBX |
3,845 |
3,845 |
3,835 |
3,835 |
3,835 |
-8.5 (-0.22%)
|
3,900 |
| 17 Jun 2022 |
GBX |
3,852 |
3,857.188 |
3,843.5 |
3,843.5 |
3,843.5 |
-8.5 (-0.22%)
|
4,613 |
| 16 Jun 2022 |
GBX |
3,868 |
3,876.264 |
3,825.148 |
3,852 |
3,852 |
-18.5 (-0.48%)
|
22,206 |
| 15 Jun 2022 |
GBX |
3,865.5 |
3,875.74 |
3,863.388 |
3,870.5 |
3,870.5 |
+18.25 (+0.47%)
|
3,515 |
| 14 Jun 2022 |
GBX |
3,861 |
3,864.928 |
3,852.25 |
3,852.25 |
3,852.25 |
-1.75 (-0.05%)
|
4,400 |
| 13 Jun 2022 |
GBX |
3,852.5 |
3,858 |
3,850.332 |
3,854 |
3,854 |
-6 (-0.16%)
|
7,204 |
| 10 Jun 2022 |
GBX |
3,955 |
3,955 |
3,860 |
3,860 |
3,860 |
-18.25 (-0.47%)
|
14,251 |
| 9 Jun 2022 |
GBX |
3,887.5 |
3,895.548 |
3,873.884 |
3,878.25 |
3,878.25 |
-8.75 (-0.23%)
|
5,730 |
| 8 Jun 2022 |
GBX |
3,887.5 |
3,890.5 |
3,886.735 |
3,887 |
3,887 |
-3.5 (-0.09%)
|
9,187 |
| 7 Jun 2022 |
GBX |
3,889 |
3,890.5 |
3,886.312 |
3,890.5 |
3,890.5 |
+4.5 (+0.12%)
|
5,534 |
| 6 Jun 2022 |
GBX |
3,890.5 |
3,898.286 |
3,886 |
3,886 |
3,886 |
-12.25 (-0.31%)
|
2,636 |
| 1 Jun 2022 |
GBX |
3,905 |
3,905.243 |
3,885.15 |
3,898.25 |
3,898.25 |
-9.75 (-0.25%)
|
2,673 |
| 31 May 2022 |
GBX |
3,916.5 |
3,917.243 |
3,905.361 |
3,908 |
3,908 |
-7.25 (-0.19%)
|
10,361 |
| 30 May 2022 |
GBX |
3,916.5 |
3,927 |
3,914.258 |
3,915.25 |
3,915.25 |
-5.25 (-0.13%)
|
3,530 |
| 27 May 2022 |
GBX |
3,920 |
3,924.5 |
3,917.758 |
3,920.5 |
3,920.5 |
+2.75 (+0.07%)
|
1,630 |
| 26 May 2022 |
GBX |
3,921.5 |
3,950 |
3,908.5 |
3,917.75 |
3,917.75 |
-2.75 (-0.07%)
|
1,609 |
| 25 May 2022 |
GBX |
3,920 |
3,920.5 |
3,917.309 |
3,920.5 |
3,920.5 |
+0.25 (+0.01%)
|
245 |
| 24 May 2022 |
GBX |
3,911 |
3,920.25 |
3,911 |
3,920.25 |
3,920.25 |
+14 (+0.36%)
|
2,520 |
| 23 May 2022 |
GBX |
3,912 |
3,912.743 |
3,906.25 |
3,906.25 |
3,906.25 |
-7 (-0.18%)
|
11,585 |
| 20 May 2022 |
GBX |
3,910.5 |
3,913.25 |
3,910.5 |
3,913.25 |
3,913.25 |
-2.25 (-0.06%)
|
25 |
| 19 May 2022 |
GBX |
3,921 |
3,923.5 |
3,915.5 |
3,915.5 |
3,915.5 |
-1.25 (-0.03%)
|
2,201 |
| 18 May 2022 |
GBX |
3,925 |
3,931.837 |
3,909.758 |
3,916.75 |
3,916.75 |
-1.25 (-0.03%)
|
10,772 |
| 17 May 2022 |
GBX |
3,930 |
3,940.028 |
3,917.758 |
3,918 |
3,918 |
-20.5 (-0.52%)
|
5,786 |
| 16 May 2022 |
GBX |
3,934.5 |
3,938.5 |
3,934.5 |
3,938.5 |
3,938.5 |
+1.25 (+0.03%)
|
1,389 |
| 13 May 2022 |
GBX |
3,938.191 |
3,939.743 |
3,937.25 |
3,937.25 |
3,937.25 |
-4.5 (-0.11%)
|
2,902 |
