Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
3,941 |
3,942.243 |
3,939 |
3,941.75 |
3,941.75 |
+17.25 (+0.44%)
|
3,306 |
| 11 May 2022 |
GBX |
3,940.5 |
3,940.5 |
3,924.5 |
3,924.5 |
3,924.5 |
-3.25 (-0.08%)
|
5,994 |
| 10 May 2022 |
GBX |
3,927 |
3,943.086 |
3,923.985 |
3,927.75 |
3,927.75 |
+6.25 (+0.16%)
|
17,211 |
| 9 May 2022 |
GBX |
3,909 |
3,921.5 |
3,907.243 |
3,921.5 |
3,921.5 |
+13.75 (+0.35%)
|
11,415 |
| 6 May 2022 |
GBX |
3,911 |
3,917.021 |
3,907.75 |
3,907.75 |
3,907.75 |
+2 (+0.05%)
|
87,854 |
| 5 May 2022 |
GBX |
3,902.5 |
3,923.176 |
3,898.294 |
3,905.75 |
3,905.75 |
+10.5 (+0.27%)
|
5,906 |
| 4 May 2022 |
GBX |
3,891.028 |
3,896.135 |
3,881.261 |
3,895.25 |
3,895.25 |
-0.75 (-0.02%)
|
3,339 |
| 3 May 2022 |
GBX |
3,894 |
3,908.271 |
3,890.206 |
3,896 |
3,896 |
-5.5 (-0.14%)
|
42,640 |
| 29 Apr 2022 |
GBX |
3,906.5 |
3,911.528 |
3,901.5 |
3,901.5 |
3,901.5 |
-4.75 (-0.12%)
|
29,559 |
| 28 Apr 2022 |
GBX |
3,909.346 |
3,909.346 |
3,906.25 |
3,906.25 |
3,906.25 |
-4.25 (-0.11%)
|
153 |
| 27 Apr 2022 |
GBX |
3,908 |
3,917.5 |
3,896.972 |
3,910.5 |
3,910.5 |
-0.25 (-0.01%)
|
1,460 |
| 26 Apr 2022 |
GBX |
3,894 |
3,912 |
3,893.5 |
3,910.75 |
3,910.75 |
+7 (+0.18%)
|
4,469 |
| 25 Apr 2022 |
GBX |
3,899 |
3,905.307 |
3,893.232 |
3,903.75 |
3,903.75 |
+16.25 (+0.42%)
|
2,872 |
| 22 Apr 2022 |
GBX |
3,893 |
3,893.5 |
3,887.5 |
3,887.5 |
3,887.5 |
+1 (+0.03%)
|
1,140 |
| 21 Apr 2022 |
GBX |
3,898 |
3,899 |
3,883 |
3,886.5 |
3,886.5 |
-12.75 (-0.33%)
|
1,310 |
| 20 Apr 2022 |
GBX |
3,902.5 |
3,904.637 |
3,898 |
3,899.25 |
3,899.25 |
+1.25 (+0.03%)
|
2,467 |
| 19 Apr 2022 |
GBX |
3,899 |
3,899 |
3,895.5 |
3,898 |
3,898 |
-9 (-0.23%)
|
2,728 |
| 14 Apr 2022 |
GBX |
3,908.5 |
3,915.353 |
3,891.5 |
3,907 |
3,907 |
-1 (-0.03%)
|
1,810 |
| 13 Apr 2022 |
GBX |
3,909.5 |
3,909.5 |
3,908 |
3,908 |
3,908 |
-0.25 (-0.01%)
|
66 |
| 12 Apr 2022 |
GBX |
3,902.5 |
3,908.25 |
3,902.271 |
3,908.25 |
3,908.25 |
+5.5 (+0.14%)
|
120 |
| 11 Apr 2022 |
GBX |
3,904.5 |
3,905.317 |
3,902 |
3,902.75 |
3,902.75 |
-6.5 (-0.17%)
|
687 |
| 8 Apr 2022 |
GBX |
3,912.5 |
3,926.5 |
3,905.232 |
3,909.25 |
3,909.25 |
-2.5 (-0.06%)
|
1,853 |
| 7 Apr 2022 |
GBX |
3,916 |
3,916.5 |
3,908.5 |
3,911.75 |
3,911.75 |
+0.25 (+0.01%)
|
738 |
| 6 Apr 2022 |
GBX |
3,910.5 |
3,913.5 |
3,907.817 |
3,911.5 |
3,911.5 |
-2 (-0.05%)
|
459 |
| 5 Apr 2022 |
GBX |
3,916 |
3,939.5 |
3,912.5 |
3,913.5 |
3,913.5 |
-8 (-0.20%)
|
1,263 |
| 4 Apr 2022 |
GBX |
3,919.5 |
3,922.5 |
3,919.5 |
3,921.5 |
3,921.5 |
+2.25 (+0.06%)
|
531 |
| 1 Apr 2022 |
GBX |
3,913.5 |
3,919.25 |
3,906.425 |
3,919.25 |
3,919.25 |
-2.5 (-0.06%)
|
800 |
| 31 Mar 2022 |
GBX |
3,923 |
3,944.559 |
3,900.441 |
3,921.75 |
3,921.75 |
+2 (+0.05%)
|
2,680 |
| 30 Mar 2022 |
GBX |
3,927.5 |
3,927.726 |
3,910.5 |
3,919.75 |
3,919.75 |
-2 (-0.05%)
|
829 |
| 29 Mar 2022 |
GBX |
3,919.5 |
3,934.047 |
3,914.196 |
3,921.75 |
3,921.75 |
+0.25 (+0.01%)
|
429 |
