Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
3,908 |
3,925.006 |
3,907.5 |
3,921.5 |
3,921.5 |
+3.75 (+0.10%)
|
2,025 |
| 25 Mar 2022 |
GBX |
3,927.5 |
3,927.771 |
3,914 |
3,917.75 |
3,917.75 |
-5.75 (-0.15%)
|
1,080 |
| 24 Mar 2022 |
GBX |
3,919.5 |
3,927.94 |
3,919.229 |
3,923.5 |
3,923.5 |
+2.5 (+0.06%)
|
1,875 |
| 23 Mar 2022 |
GBX |
3,918 |
3,926.5 |
3,917.803 |
3,921 |
3,921 |
+4.25 (+0.11%)
|
899 |
| 22 Mar 2022 |
GBX |
3,920 |
3,922.248 |
3,916.75 |
3,916.75 |
3,916.75 |
-12.5 (-0.32%)
|
558 |
| 21 Mar 2022 |
GBX |
3,939.5 |
3,939.5 |
3,928 |
3,929.25 |
3,929.25 |
-10.5 (-0.27%)
|
1,009 |
| 18 Mar 2022 |
GBX |
3,939.75 |
3,939.75 |
3,939.75 |
3,939.75 |
3,939.75 |
+9.5 (+0.24%)
|
0 |
| 17 Mar 2022 |
GBX |
3,935 |
3,935 |
3,920.273 |
3,930.25 |
3,930.25 |
+9 (+0.23%)
|
1,357 |
| 16 Mar 2022 |
GBX |
3,926 |
3,932 |
3,919.5 |
3,921.25 |
3,921.25 |
-6 (-0.15%)
|
1,042 |
| 15 Mar 2022 |
GBX |
3,926.5 |
3,927.296 |
3,925 |
3,927.25 |
3,927.25 |
+4 (+0.10%)
|
14 |
| 14 Mar 2022 |
GBX |
3,927 |
3,927 |
3,923.25 |
3,923.25 |
3,923.25 |
-8 (-0.20%)
|
1,097 |
| 11 Mar 2022 |
GBX |
3,928.5 |
3,932.796 |
3,928.5 |
3,931.25 |
3,931.25 |
+2.5 (+0.06%)
|
1,229 |
| 10 Mar 2022 |
GBX |
3,921.5 |
3,932.5 |
3,921.5 |
3,928.75 |
3,928.75 |
+3.5 (+0.09%)
|
294 |
| 9 Mar 2022 |
GBX |
3,923.5 |
3,930 |
3,918.865 |
3,925.25 |
3,925.25 |
-8.25 (-0.21%)
|
652 |
| 8 Mar 2022 |
GBX |
3,952 |
3,952 |
3,933.5 |
3,933.5 |
3,933.5 |
-18.5 (-0.47%)
|
407 |
| 7 Mar 2022 |
GBX |
3,930 |
3,969.042 |
3,930 |
3,952 |
3,952 |
-12 (-0.30%)
|
122 |
| 4 Mar 2022 |
GBX |
3,958 |
3,964 |
3,953.5 |
3,964 |
3,964 |
+11.25 (+0.28%)
|
115 |
| 3 Mar 2022 |
GBX |
3,957.779 |
3,957.779 |
3,952.75 |
3,952.75 |
3,952.75 |
-6 (-0.15%)
|
12 |
| 2 Mar 2022 |
GBX |
3,978.362 |
3,978.362 |
3,952.5 |
3,958.75 |
3,958.75 |
-30.5 (-0.76%)
|
488 |
| 1 Mar 2022 |
GBX |
3,965 |
3,989.25 |
3,965 |
3,989.25 |
3,989.25 |
+32.5 (+0.82%)
|
557 |
| 28 Feb 2022 |
GBX |
3,946 |
3,956.75 |
3,946 |
3,956.75 |
3,956.75 |
+15.75 (+0.40%)
|
98 |
| 25 Feb 2022 |
GBX |
3,938.5 |
3,948.5 |
3,937 |
3,941 |
3,941 |
+3.75 (+0.10%)
|
3,543 |
| 24 Feb 2022 |
GBX |
3,942 |
3,942 |
3,910 |
3,937.25 |
3,937.25 |
+4.5 (+0.11%)
|
188 |
| 23 Feb 2022 |
GBX |
3,932.75 |
3,932.75 |
3,932.75 |
3,932.75 |
3,932.75 |
+3.75 (+0.10%)
|
0 |
| 22 Feb 2022 |
GBX |
3,932 |
3,935.773 |
3,929 |
3,929 |
3,929 |
-6.5 (-0.17%)
|
1,086 |
| 21 Feb 2022 |
GBX |
3,936 |
3,937.227 |
3,934.773 |
3,935.5 |
3,935.5 |
-0.25 (-0.01%)
|
720 |
| 18 Feb 2022 |
GBX |
3,933.5 |
3,935.796 |
3,933 |
3,935.75 |
3,935.75 |
+7.25 (+0.18%)
|
47 |
| 17 Feb 2022 |
GBX |
3,922 |
3,933 |
3,916 |
3,928.5 |
3,928.5 |
+7 (+0.18%)
|
612 |
| 16 Feb 2022 |
GBX |
3,920.5 |
3,921.5 |
3,910.682 |
3,921.5 |
3,921.5 |
+14 (+0.36%)
|
607 |
| 15 Feb 2022 |
GBX |
3,910 |
3,910 |
3,906 |
3,907.5 |
3,907.5 |
-4 (-0.10%)
|
287 |
