Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
3,914.5 |
3,925.273 |
3,911 |
3,911.5 |
3,911.5 |
-6.5 (-0.17%)
|
1,118 |
| 11 Feb 2022 |
GBX |
3,921.5 |
3,921.723 |
3,918 |
3,918 |
3,918 |
-3.25 (-0.08%)
|
82 |
| 10 Feb 2022 |
GBX |
3,932.5 |
3,932.5 |
3,921.25 |
3,921.25 |
3,921.25 |
-11 (-0.28%)
|
744 |
| 9 Feb 2022 |
GBX |
3,930.5 |
3,932.337 |
3,930.5 |
3,932.25 |
3,932.25 |
+6 (+0.15%)
|
533 |
| 8 Feb 2022 |
GBX |
3,933.634 |
3,933.634 |
3,926.25 |
3,926.25 |
3,926.25 |
-7.25 (-0.18%)
|
16 |
| 7 Feb 2022 |
GBX |
3,931.5 |
3,934 |
3,930.5 |
3,933.5 |
3,933.5 |
-0.5 (-0.01%)
|
229 |
| 4 Feb 2022 |
GBX |
3,939.5 |
3,941.796 |
3,934 |
3,934 |
3,934 |
-10.5 (-0.27%)
|
409 |
| 3 Feb 2022 |
GBX |
3,958.256 |
3,959 |
3,944 |
3,944.5 |
3,944.5 |
-15 (-0.38%)
|
516 |
| 2 Feb 2022 |
GBX |
3,958 |
3,960 |
3,895.859 |
3,959.5 |
3,959.5 |
+4.5 (+0.11%)
|
582 |
| 1 Feb 2022 |
GBX |
3,955 |
3,955 |
3,955 |
3,955 |
3,955 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
GBX |
3,961.5 |
3,964.837 |
3,955 |
3,955 |
3,955 |
-8 (-0.20%)
|
1,179 |
| 28 Jan 2022 |
GBX |
3,973 |
3,973 |
3,958.5 |
3,963 |
3,963 |
-0.5 (-0.01%)
|
4,201 |
| 27 Jan 2022 |
GBX |
3,963.5 |
3,963.5 |
3,963.5 |
3,963.5 |
3,963.5 |
-4.5 (-0.11%)
|
0 |
| 26 Jan 2022 |
GBX |
3,968.5 |
3,970 |
3,968 |
3,968 |
3,968 |
-3.5 (-0.09%)
|
122 |
| 25 Jan 2022 |
GBX |
3,983 |
3,983 |
3,970.5 |
3,971.5 |
3,971.5 |
-1.25 (-0.03%)
|
98 |
| 24 Jan 2022 |
GBX |
3,975.5 |
3,975.5 |
3,972.5 |
3,972.75 |
3,972.75 |
+2.25 (+0.06%)
|
398 |
| 21 Jan 2022 |
GBX |
3,971 |
3,971.297 |
3,962.485 |
3,970.5 |
3,970.5 |
+3 (+0.08%)
|
1,304 |
| 20 Jan 2022 |
GBX |
3,968 |
3,968 |
3,967.5 |
3,967.5 |
3,967.5 |
+1.25 (+0.03%)
|
1 |
| 19 Jan 2022 |
GBX |
3,969.645 |
3,969.645 |
3,965.837 |
3,966.25 |
3,966.25 |
-3.75 (-0.09%)
|
349 |
| 18 Jan 2022 |
GBX |
3,972.5 |
3,972.5 |
3,969.5 |
3,970 |
3,970 |
-3.5 (-0.09%)
|
1,592 |
| 17 Jan 2022 |
GBX |
3,975.337 |
3,975.337 |
3,972 |
3,973.5 |
3,973.5 |
-3 (-0.08%)
|
1,530 |
| 14 Jan 2022 |
GBX |
3,977.5 |
3,978 |
3,975.5 |
3,976.5 |
3,976.5 |
-3 (-0.08%)
|
685 |
| 13 Jan 2022 |
GBX |
3,980 |
3,980 |
3,974.162 |
3,979.5 |
3,979.5 |
+4.5 (+0.11%)
|
3,397 |
| 12 Jan 2022 |
GBX |
3,971 |
3,976.5 |
3,971 |
3,975 |
3,975 |
+1 (+0.03%)
|
452 |
| 11 Jan 2022 |
GBX |
3,973 |
3,974 |
3,970.5 |
3,974 |
3,974 |
+1 (+0.03%)
|
61 |
| 10 Jan 2022 |
GBX |
3,973.5 |
3,975 |
3,971 |
3,973 |
3,973 |
-0.5 (-0.01%)
|
2,096 |
| 7 Jan 2022 |
GBX |
3,976 |
3,988 |
3,973.5 |
3,973.5 |
3,973.5 |
-3 (-0.08%)
|
473 |
| 6 Jan 2022 |
GBX |
3,978 |
4,005 |
3,975 |
3,976.5 |
3,976.5 |
-5 (-0.13%)
|
148 |
| 5 Jan 2022 |
GBX |
3,984 |
3,984.5 |
3,981.5 |
3,981.5 |
3,981.5 |
-0.5 (-0.01%)
|
1,305 |
| 4 Jan 2022 |
GBX |
3,984.5 |
3,985.5 |
3,982 |
3,982 |
3,982 |
-10.5 (-0.26%)
|
1,359 |
