Invesco UK Gilt 1-5 Year UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
3,991 |
3,994.195 |
3,982 |
3,992.5 |
3,992.5 |
+0.5 (+0.01%)
|
1,345 |
| 30 Dec 2021 |
GBX |
3,993.5 |
3,993.5 |
3,992 |
3,992 |
3,992 |
+2.75 (+0.07%)
|
8 |
| 29 Dec 2021 |
GBX |
4,001.5 |
4,008.5 |
3,983 |
3,989.25 |
3,989.25 |
-7 (-0.18%)
|
302 |
| 24 Dec 2021 |
GBX |
4,000.5 |
4,005 |
3,996.25 |
3,996.25 |
3,996.25 |
+1.25 (+0.03%)
|
290 |
| 23 Dec 2021 |
GBX |
3,992.683 |
3,995 |
3,992.683 |
3,995 |
3,995 |
-3.5 (-0.09%)
|
429 |
| 22 Dec 2021 |
GBX |
3,998 |
4,014 |
3,996.5 |
3,998.5 |
3,998.5 |
-3 (-0.07%)
|
654 |
| 21 Dec 2021 |
GBX |
4,004.5 |
4,004.5 |
4,001.5 |
4,001.5 |
4,001.5 |
-9 (-0.22%)
|
1 |
| 20 Dec 2021 |
GBX |
4,014 |
4,015.5 |
4,010.5 |
4,010.5 |
4,010.5 |
-2.5 (-0.06%)
|
231 |
| 17 Dec 2021 |
GBX |
4,022.5 |
4,022.5 |
4,013 |
4,013 |
4,013 |
-0.25 (-0.01%)
|
2 |
| 16 Dec 2021 |
GBX |
4,010.5 |
4,018.5 |
4,010 |
4,013.25 |
4,013.25 |
-6.25 (-0.16%)
|
108 |
| 15 Dec 2021 |
GBX |
4,020.5 |
4,020.5 |
4,018 |
4,019.5 |
4,019.5 |
-3.5 (-0.09%)
|
27 |
| 14 Dec 2021 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
-5.25 (-0.13%)
|
0 |
| 13 Dec 2021 |
GBX |
4,029 |
4,029 |
4,026.703 |
4,028.25 |
4,028.25 |
+2.75 (+0.07%)
|
268 |
| 10 Dec 2021 |
GBX |
4,025.5 |
4,028.298 |
4,024.5 |
4,025.5 |
4,025.5 |
+2 (+0.05%)
|
398 |
| 9 Dec 2021 |
GBX |
4,023.689 |
4,023.689 |
4,023.5 |
4,023.5 |
4,023.5 |
+1 (+0.02%)
|
613 |
| 8 Dec 2021 |
GBX |
4,018.5 |
4,024.5 |
4,018.5 |
4,022.5 |
4,022.5 |
+1.5 (+0.04%)
|
649 |
| 7 Dec 2021 |
GBX |
4,019.5 |
4,021 |
4,019.5 |
4,021 |
4,021 |
+0.75 (+0.02%)
|
1 |
| 6 Dec 2021 |
GBX |
4,018.5 |
4,020.338 |
4,017.5 |
4,020.25 |
4,020.25 |
+3.75 (+0.09%)
|
434 |
| 3 Dec 2021 |
GBX |
4,010 |
4,016.5 |
4,010 |
4,016.5 |
4,016.5 |
+3 (+0.07%)
|
202 |
| 2 Dec 2021 |
GBX |
4,011 |
4,014 |
3,983.5 |
4,013.5 |
4,013.5 |
+3 (+0.07%)
|
313 |
| 1 Dec 2021 |
GBX |
4,006.5 |
4,010.5 |
4,006 |
4,010.5 |
4,010.5 |
-4.75 (-0.12%)
|
1,104 |
| 30 Nov 2021 |
GBX |
4,021.5 |
4,049.5 |
4,015.25 |
4,015.25 |
4,015.25 |
+0.75 (+0.02%)
|
1,017 |
| 29 Nov 2021 |
GBX |
4,013.879 |
4,014.5 |
4,011 |
4,014.5 |
4,014.5 |
-4 (-0.10%)
|
825 |
| 26 Nov 2021 |
GBX |
4,015.5 |
4,018.5 |
4,015.5 |
4,018.5 |
4,018.5 |
+14.5 (+0.36%)
|
1 |
| 25 Nov 2021 |
GBX |
4,003 |
4,004.798 |
4,000 |
4,004 |
4,004 |
+2.75 (+0.07%)
|
510 |
| 24 Nov 2021 |
GBX |
4,007 |
4,015.056 |
4,000.338 |
4,001.25 |
4,001.25 |
-2 (-0.05%)
|
1,011 |
| 23 Nov 2021 |
GBX |
4,003.5 |
4,008 |
4,003 |
4,003.25 |
4,003.25 |
-6 (-0.15%)
|
186 |
| 22 Nov 2021 |
GBX |
4,016.5 |
4,022.271 |
4,009.25 |
4,009.25 |
4,009.25 |
-4.5 (-0.11%)
|
718 |
| 19 Nov 2021 |
GBX |
4,015.5 |
4,015.5 |
4,013 |
4,013.75 |
4,013.75 |
+4.5 (+0.11%)
|
309 |
| 18 Nov 2021 |
GBX |
4,010.5 |
4,011 |
4,008.5 |
4,009.25 |
4,009.25 |
+5.25 (+0.13%)
|
134 |
